Teller Historical Data

DEBIT Page 26
Download
Date Close Price change Market cap Trading volume
12:21 PM $1.75
+0.25%
$29.79 million $10.72 million
12:20 PM $1.75
-0.11%
$29.79 million $10.72 million
12:19 PM $1.75
-0.34%
$30.14 million $10.73 million
12:18 PM $1.76
+0.33%
$30.14 million $10.73 million
12:17 PM $1.75
+0.06%
$30.14 million $10.73 million
12:16 PM $1.75
-0.04%
$30.14 million $10.73 million
12:15 PM $1.76
-0.02%
$30.14 million $10.73 million
12:14 PM $1.76
+0.03%
$30.26 million $10.74 million
12:13 PM $1.76
+0.03%
$30.26 million $10.74 million
12:12 PM $1.75
-0.14%
$30.26 million $10.74 million
12:11 PM $1.76
-0.10%
$30.26 million $10.74 million
12:10 PM $1.76
+0.54%
$30.26 million $10.74 million
12:09 PM $1.75
+0.00%
$30.14 million $10.75 million
12:08 PM $1.75
-0.02%
$30.14 million $10.75 million
12:07 PM $1.75
-0.52%
$30.14 million $10.77 million
12:06 PM $1.76
-0.09%
$30.14 million $10.77 million
12:05 PM $1.76
+0.15%
$30.14 million $10.78 million
12:04 PM $1.76
-0.22%
$30.29 million $10.8 million
12:03 PM $1.76
-0.33%
$30.29 million $10.8 million
12:02 PM $1.77
-0.01%
$30.29 million $10.81 million
12:01 PM $1.77
-0.43%
$30.29 million $10.82 million
12:00 PM $1.77
-0.02%
$30.29 million $10.82 million
11:59 AM $1.77
-0.91%
$30.47 million $10.82 million
11:58 AM $1.79
+0.11%
$30.47 million $10.82 million
11:57 AM $1.78
+0.08%
$30.47 million $10.83 million
11:56 AM $1.79
-0.16%
$30.47 million $10.83 million
11:55 AM $1.8
+0.07%
$30.47 million $10.83 million
11:54 AM $1.8
-0.61%
$31 million $10.83 million
11:53 AM $1.81
+0.56%
$31 million $10.83 million
11:52 AM $1.8
-0.51%
$31 million $10.83 million
11:51 AM $1.81
-0.33%
$31 million $10.84 million
11:50 AM $1.81
-0.95%
$31 million $10.84 million
11:49 AM $1.83
-1.16%
$31.44 million $10.84 million
11:48 AM $1.85
+0.00%
$31.44 million $10.84 million
11:47 AM $1.85
+0.88%
$31.44 million $10.85 million
11:46 AM $1.84
+0.38%
$31.44 million $10.85 million
11:45 AM $1.84
+0.66%
$31.44 million $10.85 million
11:44 AM $1.82
+0.16%
$31.39 million $10.86 million
11:43 AM $1.82
+0.17%
$31.39 million $10.86 million
11:42 AM $1.82
-0.24%
$31.39 million $10.86 million
11:41 AM $1.82
+0.27%
$31.39 million $10.86 million
11:40 AM $1.82
-0.43%
$31.39 million $10.87 million
11:39 AM $1.82
+0.86%
$31.41 million $10.87 million
11:38 AM $1.81
+0.40%
$31.41 million $10.86 million
11:37 AM $1.8
-0.16%
$31.41 million $10.87 million
11:36 AM $1.8
-0.01%
$31.41 million $10.87 million
11:35 AM $1.8
+0.34%
$31.41 million $10.87 million
11:34 AM $1.8
-0.35%
$30.96 million $10.88 million
11:33 AM $1.8
-0.03%
$30.96 million $10.88 million
11:32 AM $1.8
+0.63%
$30.96 million $10.88 million