Teller Historical Data

DEBIT Page 25
Download
Date Close Price change Market cap Trading volume
12:40 PM $1.73
-0.38%
$30.03 million $10.62 million
12:39 PM $1.73
-0.08%
$29.75 million $10.63 million
12:38 PM $1.74
+0.00%
$29.75 million $10.65 million
12:37 PM $1.74
+0.36%
$29.75 million $10.66 million
12:36 PM $1.74
+0.22%
$29.75 million $10.66 million
12:35 PM $1.73
+0.31%
$29.75 million $10.66 million
12:34 PM $1.73
-0.30%
$29.72 million $10.67 million
12:33 PM $1.73
-0.11%
$29.72 million $10.67 million
12:32 PM $1.73
+0.22%
$29.72 million $10.68 million
12:31 PM $1.73
+0.47%
$29.72 million $10.68 million
12:30 PM $1.72
-0.24%
$29.72 million $10.69 million
12:29 PM $1.73
+0.11%
$29.71 million $10.71 million
12:28 PM $1.72
+0.67%
$29.71 million $10.71 million
12:27 PM $1.72
+0.09%
$29.71 million $10.71 million
12:26 PM $1.72
-0.64%
$29.71 million $10.71 million
12:25 PM $1.73
-0.15%
$29.71 million $10.72 million
12:24 PM $1.73
-0.05%
$29.79 million $10.72 million
12:23 PM $1.73
+0.05%
$29.79 million $10.72 million
12:22 PM $1.73
-1.32%
$29.79 million $10.73 million
12:21 PM $1.75
+0.25%
$29.79 million $10.72 million
12:20 PM $1.75
-0.11%
$29.79 million $10.72 million
12:19 PM $1.75
-0.34%
$30.14 million $10.73 million
12:18 PM $1.76
+0.33%
$30.14 million $10.73 million
12:17 PM $1.75
+0.06%
$30.14 million $10.73 million
12:16 PM $1.75
-0.04%
$30.14 million $10.73 million
12:15 PM $1.76
-0.02%
$30.14 million $10.73 million
12:14 PM $1.76
+0.03%
$30.26 million $10.74 million
12:13 PM $1.76
+0.03%
$30.26 million $10.74 million
12:12 PM $1.75
-0.14%
$30.26 million $10.74 million
12:11 PM $1.76
-0.10%
$30.26 million $10.74 million
12:10 PM $1.76
+0.54%
$30.26 million $10.74 million
12:09 PM $1.75
+0.00%
$30.14 million $10.75 million
12:08 PM $1.75
-0.02%
$30.14 million $10.75 million
12:07 PM $1.75
-0.52%
$30.14 million $10.77 million
12:06 PM $1.76
-0.09%
$30.14 million $10.77 million
12:05 PM $1.76
+0.15%
$30.14 million $10.78 million
12:04 PM $1.76
-0.22%
$30.29 million $10.8 million
12:03 PM $1.76
-0.33%
$30.29 million $10.8 million
12:02 PM $1.77
-0.01%
$30.29 million $10.81 million
12:01 PM $1.77
-0.43%
$30.29 million $10.82 million
12:00 PM $1.77
-0.02%
$30.29 million $10.82 million
11:59 AM $1.77
-0.91%
$30.47 million $10.82 million
11:58 AM $1.79
+0.11%
$30.47 million $10.82 million
11:57 AM $1.78
+0.08%
$30.47 million $10.83 million
11:56 AM $1.79
-0.16%
$30.47 million $10.83 million
11:55 AM $1.8
+0.07%
$30.47 million $10.83 million
11:54 AM $1.8
-0.61%
$31 million $10.83 million
11:53 AM $1.81
+0.56%
$31 million $10.83 million
11:52 AM $1.8
-0.51%
$31 million $10.83 million
11:51 AM $1.81
-0.33%
$31 million $10.84 million