Teller Historical Data

DEBIT Page 23
Download
Date Close Price change Market cap Trading volume
1:04 PM $1.75
-0.08%
$30.07 million $10.54 million
1:03 PM $1.75
+0.10%
$30.07 million $10.54 million
1:02 PM $1.75
-0.42%
$30.07 million $10.54 million
1:01 PM $1.75
+0.02%
$30.07 million $10.55 million
1:00 PM $1.75
-0.10%
$30.07 million $10.58 million
12:59 PM $1.75
-0.25%
$30.12 million $10.59 million
12:58 PM $1.75
-0.30%
$30.12 million $10.59 million
12:57 PM $1.75
+0.20%
$30.12 million $10.59 million
12:56 PM $1.75
+0.20%
$30.12 million $10.58 million
12:55 PM $1.75
-0.20%
$30.12 million $10.58 million
12:54 PM $1.75
-0.35%
$30.13 million $10.59 million
12:53 PM $1.76
+1.10%
$30.13 million $10.58 million
12:52 PM $1.74
-0.43%
$30.13 million $10.58 million
12:51 PM $1.74
-0.10%
$30.13 million $10.58 million
12:50 PM $1.75
-0.12%
$30.13 million $10.58 million
12:49 PM $1.74
+0.23%
$29.99 million $10.58 million
12:48 PM $1.74
-0.10%
$29.99 million $10.58 million
12:47 PM $1.75
+0.36%
$29.99 million $10.59 million
12:46 PM $1.74
+0.14%
$29.99 million $10.6 million
12:45 PM $1.74
-0.47%
$29.99 million $10.6 million
12:44 PM $1.74
+0.28%
$30.03 million $10.6 million
12:43 PM $1.74
+0.13%
$30.03 million $10.6 million
12:42 PM $1.74
+0.58%
$30.03 million $10.61 million
12:41 PM $1.73
+0.35%
$30.03 million $10.61 million
12:40 PM $1.73
-0.38%
$30.03 million $10.62 million
12:39 PM $1.73
-0.08%
$29.75 million $10.63 million
12:38 PM $1.74
+0.00%
$29.75 million $10.65 million
12:37 PM $1.74
+0.36%
$29.75 million $10.66 million
12:36 PM $1.74
+0.22%
$29.75 million $10.66 million
12:35 PM $1.73
+0.31%
$29.75 million $10.66 million
12:34 PM $1.73
-0.30%
$29.72 million $10.67 million
12:33 PM $1.73
-0.11%
$29.72 million $10.67 million
12:32 PM $1.73
+0.22%
$29.72 million $10.68 million
12:31 PM $1.73
+0.47%
$29.72 million $10.68 million
12:30 PM $1.72
-0.24%
$29.72 million $10.69 million
12:29 PM $1.73
+0.11%
$29.71 million $10.71 million
12:28 PM $1.72
+0.67%
$29.71 million $10.71 million
12:27 PM $1.72
+0.09%
$29.71 million $10.71 million
12:26 PM $1.72
-0.64%
$29.71 million $10.71 million
12:25 PM $1.73
-0.15%
$29.71 million $10.72 million
12:24 PM $1.73
-0.05%
$29.79 million $10.72 million
12:23 PM $1.73
+0.05%
$29.79 million $10.72 million
12:22 PM $1.73
-1.32%
$29.79 million $10.73 million
12:21 PM $1.75
+0.25%
$29.79 million $10.72 million
12:20 PM $1.75
-0.11%
$29.79 million $10.72 million
12:19 PM $1.75
-0.34%
$30.14 million $10.73 million
12:18 PM $1.76
+0.33%
$30.14 million $10.73 million
12:17 PM $1.75
+0.06%
$30.14 million $10.73 million
12:16 PM $1.75
-0.04%
$30.14 million $10.73 million
12:15 PM $1.76
-0.02%
$30.14 million $10.73 million