Teller Historical Data

DEBIT Page 22
Date Close Price change Market cap Trading volume
1:24 PM $1.74
+0.07%
$30.05 million $10.44 million
1:23 PM $1.74
-0.21%
$30.05 million $10.45 million
1:22 PM $1.75
-0.65%
$30.05 million $10.47 million
1:21 PM $1.76
-1.04%
$30.05 million $10.48 million
1:20 PM $1.77
-0.49%
$30.05 million $10.48 million
1:19 PM $1.78
+0.46%
$30.62 million $10.48 million
1:18 PM $1.78
+0.28%
$30.62 million $10.49 million
1:17 PM $1.77
+0.85%
$30.62 million $10.5 million
1:16 PM $1.76
+0.08%
$30.62 million $10.5 million
1:15 PM $1.75
-0.25%
$30.62 million $10.52 million
1:14 PM $1.75
+0.51%
$30.14 million $10.52 million
1:13 PM $1.74
-0.51%
$30.14 million $10.52 million
1:12 PM $1.75
+0.13%
$30.14 million $10.52 million
1:11 PM $1.75
+0.00%
$30.14 million $10.52 million
1:10 PM $1.75
+0.41%
$30.14 million $10.53 million
1:09 PM $1.74
-0.40%
$29.98 million $10.53 million
1:08 PM $1.75
+0.42%
$29.98 million $10.54 million
1:07 PM $1.75
+0.06%
$29.98 million $10.53 million
1:06 PM $1.74
+0.00%
$29.98 million $10.54 million
1:05 PM $1.74
-0.38%
$29.98 million $10.54 million
1:04 PM $1.75
-0.08%
$30.07 million $10.54 million
1:03 PM $1.75
+0.10%
$30.07 million $10.54 million
1:02 PM $1.75
-0.42%
$30.07 million $10.54 million
1:01 PM $1.75
+0.02%
$30.07 million $10.55 million
1:00 PM $1.75
-0.10%
$30.07 million $10.58 million
12:59 PM $1.75
-0.25%
$30.12 million $10.59 million
12:58 PM $1.75
-0.30%
$30.12 million $10.59 million
12:57 PM $1.75
+0.20%
$30.12 million $10.59 million
12:56 PM $1.75
+0.20%
$30.12 million $10.58 million
12:55 PM $1.75
-0.20%
$30.12 million $10.58 million
12:54 PM $1.75
-0.35%
$30.13 million $10.59 million
12:53 PM $1.76
+1.10%
$30.13 million $10.58 million
12:52 PM $1.74
-0.43%
$30.13 million $10.58 million
12:51 PM $1.74
-0.10%
$30.13 million $10.58 million
12:50 PM $1.75
-0.12%
$30.13 million $10.58 million
12:49 PM $1.74
+0.23%
$29.99 million $10.58 million
12:48 PM $1.74
-0.10%
$29.99 million $10.58 million
12:47 PM $1.75
+0.36%
$29.99 million $10.59 million
12:46 PM $1.74
+0.14%
$29.99 million $10.6 million
12:45 PM $1.74
-0.47%
$29.99 million $10.6 million
12:44 PM $1.74
+0.28%
$30.03 million $10.6 million
12:43 PM $1.74
+0.13%
$30.03 million $10.6 million
12:42 PM $1.74
+0.58%
$30.03 million $10.61 million
12:41 PM $1.73
+0.35%
$30.03 million $10.61 million
12:40 PM $1.73
-0.38%
$30.03 million $10.62 million
12:39 PM $1.73
-0.08%
$29.75 million $10.63 million
12:38 PM $1.74
+0.00%
$29.75 million $10.65 million
12:37 PM $1.74
+0.36%
$29.75 million $10.66 million
12:36 PM $1.74
+0.22%
$29.75 million $10.66 million
12:35 PM $1.73
+0.31%
$29.75 million $10.66 million