Teller Historical Data

DEBIT Page 20
Date Close Price change Market cap Trading volume
2:00 PM $1.73
-0.17%
$29.71 million $9.9 million
1:59 PM $1.73
+0.35%
$29.87 million $9.91 million
1:58 PM $1.73
-0.36%
$29.87 million $9.92 million
1:57 PM $1.73
-0.08%
$29.87 million $9.92 million
1:56 PM $1.74
+0.46%
$29.87 million $9.92 million
1:55 PM $1.73
-0.43%
$29.87 million $9.93 million
1:54 PM $1.74
+0.36%
$29.92 million $9.93 million
1:53 PM $1.73
+0.00%
$29.92 million $9.93 million
1:52 PM $1.74
+0.12%
$29.92 million $9.94 million
1:51 PM $1.74
+0.00%
$29.92 million $9.95 million
1:50 PM $1.74
-0.01%
$29.92 million $9.96 million
1:49 PM $1.74
-0.22%
$29.89 million $9.97 million
1:48 PM $1.74
-0.41%
$29.89 million $9.98 million
1:47 PM $1.74
-0.16%
$29.89 million $9.99 million
1:46 PM $1.74
-0.19%
$29.89 million $10 million
1:45 PM $1.74
-0.05%
$29.89 million $10.01 million
1:44 PM $1.74
+0.08%
$30.03 million $10.01 million
1:43 PM $1.74
-0.18%
$30.03 million $10.02 million
1:42 PM $1.75
-0.09%
$30.03 million $10.03 million
1:41 PM $1.75
+0.02%
$30.03 million $10.03 million
1:40 PM $1.75
+0.03%
$30.03 million $10.04 million
1:39 PM $1.75
-0.32%
$30.16 million $10.05 million
1:38 PM $1.76
+0.00%
$30.16 million $10.06 million
1:37 PM $1.76
-0.48%
$30.16 million $10.09 million
1:36 PM $1.76
+0.23%
$30.16 million $10.1 million
1:35 PM $1.75
+0.01%
$30.16 million $10.12 million
1:34 PM $1.75
-0.71%
$30.18 million $10.14 million
1:33 PM $1.76
+0.00%
$30.18 million $10.16 million
1:32 PM $1.76
-0.08%
$30.18 million $10.23 million
1:31 PM $1.76
+0.14%
$30.18 million $10.31 million
1:30 PM $1.76
-0.28%
$30.18 million $10.35 million
1:29 PM $1.76
-0.09%
$30.35 million $10.36 million
1:28 PM $1.76
+1.07%
$30.35 million $10.38 million
1:27 PM $1.75
-0.38%
$30.35 million $10.4 million
1:26 PM $1.75
-0.02%
$30.35 million $10.43 million
1:25 PM $1.75
+0.44%
$30.35 million $10.43 million
1:24 PM $1.74
+0.07%
$30.05 million $10.44 million
1:23 PM $1.74
-0.21%
$30.05 million $10.45 million
1:22 PM $1.75
-0.65%
$30.05 million $10.47 million
1:21 PM $1.76
-1.04%
$30.05 million $10.48 million
1:20 PM $1.77
-0.49%
$30.05 million $10.48 million
1:19 PM $1.78
+0.46%
$30.62 million $10.48 million
1:18 PM $1.78
+0.28%
$30.62 million $10.49 million
1:17 PM $1.77
+0.85%
$30.62 million $10.5 million
1:16 PM $1.76
+0.08%
$30.62 million $10.5 million
1:15 PM $1.75
-0.25%
$30.62 million $10.52 million
1:14 PM $1.75
+0.51%
$30.14 million $10.52 million
1:13 PM $1.74
-0.51%
$30.14 million $10.52 million
1:12 PM $1.75
+0.13%
$30.14 million $10.52 million
1:11 PM $1.75
+0.00%
$30.14 million $10.52 million