Teller Historical Data

DEBIT Page 2
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $1.53
-0.89%
$26.29 million $8.54 million
Aug 30, 12 PM $1.54
-1.53%
$26.52 million $8.52 million
Aug 30, 11 AM $1.57
-1.05%
$26.95 million $8.67 million
Aug 30, 10 AM $1.57
-1.12%
$27.11 million $8.65 million
Aug 30, 9 AM $1.59
+0.31%
$27.42 million $8.76 million
Aug 30, 8 AM $1.59
-0.49%
$27.33 million $8.9 million
Aug 30, 7 AM $1.59
+2.82%
$27.46 million $9.33 million
Aug 30, 6 AM $1.55
-2.65%
$26.7 million $9.33 million
Aug 30, 5 AM $1.59
+0.68%
$27.43 million $9.41 million
Aug 30, 4 AM $1.58
-1.35%
$27.25 million $9.59 million
Aug 30, 3 AM $1.6
-1.18%
$27.63 million $9.68 million
Aug 30, 2 AM $1.65
-1.73%
$28.33 million $9.65 million
Aug 30, 1 AM $1.67
+3.47%
$28.83 million $9.73 million
Aug 30, 12 AM $1.62
+3.92%
$27.86 million $10.03 million
Aug 29, 11 PM $1.56
+0.32%
$26.81 million $10.38 million
Aug 29, 10 PM $1.55
+2.86%
$26.73 million $10.39 million
Aug 29, 9 PM $1.51
-3.43%
$25.98 million $10.43 million
Aug 29, 8 PM $1.56
+0.56%
$26.91 million $10.52 million
Aug 29, 7 PM $1.55
-1.71%
$26.76 million $10.61 million
Aug 29, 6 PM $1.57
-2.54%
$27.05 million $10.68 million
Aug 29, 5 PM $1.61
+1.46%
$27.76 million $10.8 million
Aug 29, 4 PM $1.6
+3.52%
$27.49 million $10.75 million
Aug 29, 3 PM $1.54
-1.23%
$26.55 million $10.84 million
Aug 29, 2 PM $1.56
+2.88%
$26.89 million $10.88 million
Aug 29, 1 PM $1.52
+2.49%
$26.13 million $10.95 million
Aug 29, 12 PM $1.47
-5.54%
$25.4 million $11.03 million
Aug 29, 11 AM $1.57
+2.00%
$27.06 million $12.06 million
Aug 29, 10 AM $1.54
-2.99%
$26.53 million $13.16 million
Aug 29, 9 AM $1.59
-5.93%
$27.35 million $13.92 million
Aug 29, 8 AM $1.69
+19.21%
$29.15 million $14.64 million
Aug 29, 7 AM $1.42
-0.05%
$24.45 million $14.58 million
Aug 29, 6 AM $1.42
-0.94%
$24.47 million $15.27 million
Aug 29, 5 AM $1.43
+7.18%
$24.62 million $15.77 million
Aug 29, 4 AM $1.33
-1.70%
$22.91 million $15.81 million
Aug 29, 3 AM $1.36
-0.20%
$23.4 million $15.92 million
Aug 29, 2 AM $1.36
+4.98%
$23.42 million $16.44 million
Aug 29, 1 AM $1.3
+2.48%
$22.31 million $17.84 million
Aug 29, 12 AM $1.26
+4.06%
$21.77 million $18.08 million
Aug 28, 11 PM $1.22
-0.33%
$20.92 million $17.66 million
Aug 28, 10 PM $1.22
+1.11%
$20.99 million $17.74 million
Aug 28, 9 PM $1.2
-2.90%
$20.69 million $17.7 million
Aug 28, 8 PM $1.24
-1.42%
$21.31 million $17.73 million
Aug 28, 7 PM $1.25
+2.55%
$21.6 million $17.7 million
Aug 28, 6 PM $1.22
+1.23%
$21.06 million $18.12 million
Aug 28, 5 PM $1.21
-2.35%
$20.8 million $17.96 million
Aug 28, 4 PM $1.24
-4.56%
$21.3 million $18.35 million
Aug 28, 3 PM $1.3
-0.57%
$22.32 million $19.36 million
Aug 28, 2 PM $1.3
+0.45%
$22.45 million $19.48 million
Aug 28, 1 PM $1.3
+1.20%
$22.35 million $19.36 million
Aug 28, 12 PM $1.28
+0.21%
$22.08 million $19.31 million