Teller Historical Data

DEBIT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $1.69
+1.21%
$29.29 million $9.82 million
Today, at 1 PM $1.73
-0.82%
$29.87 million $9.91 million
Today, at 12 PM $1.75
-1.16%
$30.12 million $10.59 million
Today, at 11 AM $1.77
+0.91%
$30.47 million $10.82 million
Today, at 10 AM $1.75
-2.34%
$30.2 million $10.85 million
Today, at 9 AM $1.8
-2.96%
$31.05 million $10.87 million
Today, at 8 AM $1.86
-3.93%
$32 million $11.01 million
Today, at 7 AM $1.93
-0.62%
$33.28 million $10.95 million
Today, at 6 AM $1.95
-1.95%
$33.49 million $10.86 million
Today, at 5 AM $1.98
+1.05%
$34.16 million $10.74 million
Today, at 4 AM $1.96
+2.22%
$33.82 million $10.76 million
Today, at 3 AM $1.91
-1.32%
$32.97 million $10.51 million
Today, at 2 AM $1.94
+1.62%
$33.42 million $10.56 million
Today, at 1 AM $1.9
+2.62%
$32.8 million $10.38 million
Today, at 12 AM $1.86
-0.05%
$31.96 million $10.34 million
Yesterday, at 11 PM $1.86
+1.30%
$31.97 million $10.34 million
Yesterday, at 10 PM $1.83
-1.49%
$31.55 million $10.38 million
Yesterday, at 9 PM $1.86
+0.12%
$32 million $10.32 million
Yesterday, at 8 PM $1.86
+3.71%
$31.95 million $10.23 million
Yesterday, at 7 PM $1.79
-1.70%
$30.82 million $10.01 million
Yesterday, at 6 PM $1.82
+3.82%
$31.36 million $9.96 million
Yesterday, at 5 PM $1.75
+0.43%
$30.2 million $9.77 million
Yesterday, at 4 PM $1.75
-0.75%
$30.07 million $9.73 million
Yesterday, at 3 PM $1.76
+2.38%
$30.32 million $9.66 million
Yesterday, at 2 PM $1.71
-6.48%
$29.44 million $9.67 million
Yesterday, at 1 PM $1.84
+9.91%
$31.65 million $9.61 million
Yesterday, at 12 PM $1.68
+7.13%
$28.98 million $8.93 million
Yesterday, at 11 AM $1.57
+0.65%
$27.05 million $8.47 million
Yesterday, at 10 AM $1.56
+0.68%
$26.87 million $8.44 million
Yesterday, at 9 AM $1.55
-0.66%
$26.69 million $8.51 million
Yesterday, at 8 AM $1.56
-0.66%
$26.86 million $8.5 million
Yesterday, at 7 AM $1.57
-1.59%
$27.04 million $8.43 million
Yesterday, at 6 AM $1.58
+2.09%
$27.25 million $8.44 million
Yesterday, at 5 AM $1.55
-6.79%
$26.7 million $8.45 million
Yesterday, at 4 AM $1.66
+6.81%
$28.64 million $8.43 million
Yesterday, at 3 AM $1.56
+4.14%
$26.88 million $8.37 million
Yesterday, at 2 AM $1.5
+0.28%
$25.81 million $8.4 million
Yesterday, at 1 AM $1.49
+2.41%
$25.74 million $8.47 million
Yesterday, at 12 AM $1.46
+0.51%
$25.13 million $8.43 million
Aug 30, 11 PM $1.46
-0.55%
$25.1 million $8.41 million
Aug 30, 10 PM $1.47
-0.57%
$25.24 million $8.39 million
Aug 30, 9 PM $1.48
-0.35%
$25.4 million $8.46 million
Aug 30, 8 PM $1.48
-1.45%
$25.49 million $8.42 million
Aug 30, 7 PM $1.5
+1.95%
$25.87 million $8.45 million
Aug 30, 6 PM $1.47
-1.88%
$25.36 million $8.43 million
Aug 30, 5 PM $1.5
+0.59%
$25.85 million $8.51 million
Aug 30, 4 PM $1.49
+1.72%
$25.7 million $8.59 million
Aug 30, 3 PM $1.47
-3.42%
$25.27 million $8.61 million
Aug 30, 2 PM $1.52
+0.00%
$26.16 million $8.57 million
Aug 30, 1 PM $1.53
-0.89%
$26.29 million $8.54 million
Download