Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 2025 Historical Data

2025
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.0₅679
+0.00%
$6,787 $41
Mar 9, 2025 $0.0₅728
+0.00%
$7,283 $11
Feb 23, 2025 $0.0000102
+0.00%
$-- $83
Feb 14, 2025 $0.0000102
+0.00%
$10,212 $39
Jan 17, 2025 $0.0000185
+1.12%
$-- $102
Jan 16, 2025 $0.0000182
-19.65%
$18,196 $375
Jan 15, 2025 $0.0000225
+31.04%
$22,535 $1,757
Jan 14, 2025 $0.0000172
+0.04%
$17,234 $19
Jan 13, 2025 $0.0000174
-0.69%
$-- $8
Jan 12, 2025 $0.0000175
-1.73%
$17,469 $8
Jan 8, 2025 $0.0000179
-0.83%
$-- $279
Jan 7, 2025 $0.0000181
-5.23%
$18,077 $281
Jan 6, 2025 $0.0000191
-0.39%
$19,094 $114
Jan 5, 2025 $0.0000194
-0.48%
$-- $75
Jan 4, 2025 $0.0000194
+0.60%
$19,424 $75
Dec 7, 2024 $0.0000229
-0.22%
$-- $434
Dec 6, 2024 $0.000023
-6.95%
$23,043 $436
Dec 5, 2024 $0.0000247
-3.67%
$24,720 $629
Dec 1, 2024 $0.0000268
-4.46%
$26,842 $400
Nov 30, 2024 $0.0000281
-5.18%
$28,187 $458
Nov 26, 2024 $0.0000269
-0.99%
$26,913 $740
Nov 19, 2024 $0.0000229
+0.90%
$-- $236
Nov 15, 2024 $0.0000251
-0.26%
$25,099 $304
Nov 14, 2024 $0.000025
+3.25%
$24,985 $1,655
Nov 13, 2024 $0.0000296
-2.74%
$-- $625
Nov 12, 2024 $0.0000305
-3.61%
$30,455 $1,284
Nov 11, 2024 $0.0000279
+2.89%
$-- $48
Nov 10, 2024 $0.0000271
-4.46%
$27,112 $524
Nov 9, 2024 $0.0000284
+9.60%
$28,446 $3,972
Nov 8, 2024 $0.0000259
+10.68%
$25,909 $1,745
Nov 7, 2024 $0.0000243
-5.57%
$24,287 $1,894
Download