安小将 Historical Data

安小将
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
+0.00%
$ -- $ 21,347
Yesterday $ 0.000279
-9.70%
$ -- $ 16,912
Jun 19, 2026 $ 0.000311
+7.43%
$ -- $ 63,859
Jun 18, 2026 $ 0.00029
-14.35%
$ -- $ 47,278
Jun 17, 2026 $ 0.000339
-7.76%
$ -- $ 40,312
Jun 16, 2026 $ 0.000363
+9.06%
$ -- $ 35,358
Jun 15, 2026 $ 0.000333
+4.33%
$ -- $ 105,279
Jun 14, 2026 $ 0.000325
-18.40%
$ -- $ 96,493
Jun 13, 2026 $ 0.000394
-2.02%
$ -- $ 191,652
Jun 12, 2026 $ 0.000406
-11.63%
$ -- $ 609,228
Jun 11, 2026 $ 0.000459
+219.71%
$ -- $ 5.37 million
Jun 10, 2026 $ 0.000143
-12.19%
$ -- $ 8,707
Jun 9, 2026 $ 0.000161
-15.34%
$ -- $ 33,628
Jun 8, 2026 $ 0.00019
+48.92%
$ -- $ 126,833
Jun 7, 2026 $ 0.000127
+1.26%
$ -- $ 21,138
Jun 6, 2026 $ 0.000125
-2.96%
$ -- $ 10,107
Jun 5, 2026 $ 0.000131
-11.26%
$ -- $ 11,473
Jun 4, 2026 $ 0.000147
-10.25%
$ -- $ 14,246
Jun 3, 2026 $ 0.000162
-5.57%
$ -- $ 10,168
Jun 2, 2026 $ 0.000172
-11.77%
$ -- $ 13,197
Jun 1, 2026 $ 0.000195
-27.09%
$ -- $ 48,446
May 31, 2026 $ 0.000266
+5.72%
$ -- $ 58,566
May 30, 2026 $ 0.000249
+16.50%
$ -- $ 70,550
May 29, 2026 $ 0.000213
+11.68%
$ -- $ 30,029
May 28, 2026 $ 0.000191
-30.58%
$ -- $ 58,900
May 27, 2026 $ 0.000273
-7.41%
$ -- $ 32,882
May 26, 2026 $ 0.000292
-0.68%
$ -- $ 33,034
May 25, 2026 $ 0.000295
+3.36%
$ -- $ 36,421
May 24, 2026 $ 0.000276
-9.15%
$ -- $ 45,998
May 23, 2026 $ 0.000306
+4.85%
$ -- $ 74,376
May 22, 2026 $ 0.000292
-25.79%
$ -- $ 88,345
May 21, 2026 $ 0.000394
+1.57%
$ -- $ 50,635
May 20, 2026 $ 0.000388
-7.06%
$ -- $ 66,600
May 19, 2026 $ 0.000417
-11.31%
$ -- $ 50,027
May 18, 2026 $ 0.000459
-8.91%
$ -- $ 71,744
May 17, 2026 $ 0.000499
+23.84%
$ -- $ 81,545
May 16, 2026 $ 0.0004
-26.99%
$ -- $ 111,657
May 15, 2026 $ 0.000546
-14.69%
$ -- $ 96,011
May 14, 2026 $ 0.000641
+11.67%
$ -- $ 286,263
May 13, 2026 $ 0.000574
+1.81%
$ -- $ 113,029
May 12, 2026 $ 0.000565
-22.05%
$ -- $ 203,862
May 11, 2026 $ 0.000714
-14.06%
$ -- $ 164,367
May 10, 2026 $ 0.000831
+14.10%
$ -- $ 119,950
May 9, 2026 $ 0.000729
-19.31%
$ -- $ 122,963
May 8, 2026 $ 0.000898
-1.87%
$ -- $ 273,842
May 7, 2026 $ 0.00091
-17.37%
$ -- $ 342,922
May 6, 2026 $ 0.0011
-7.90%
$ -- $ 596,136
May 5, 2026 $ 0.0012
+19.66%
$ -- $ 968,313
May 4, 2026 $ 0.001
-22.25%
$ -- $ 592,528
May 3, 2026 $ 0.00128
+42.06%
$ -- $ 1.34 million
Download