安小将 Historical Data

安小将 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000664
+8.78%
$ -- $ 4.95 million
Jun 11, 9 AM $ 0.00061
-18.32%
$ -- $ 4.88 million
Jun 11, 8 AM $ 0.000742
-29.74%
$ -- $ 4.65 million
Jun 11, 7 AM $ 0.00106
-15.36%
$ -- $ 4.39 million
Jun 11, 6 AM $ 0.00125
+4.21%
$ -- $ 4.25 million
Jun 11, 5 AM $ 0.0012
-1.91%
$ -- $ 4.17 million
Jun 11, 4 AM $ 0.00122
+1.29%
$ -- $ 4.06 million
Jun 11, 3 AM $ 0.0012
-20.93%
$ -- $ 3.85 million
Jun 11, 2 AM $ 0.00152
+60.78%
$ -- $ 3.18 million
Jun 11, 1 AM $ 0.000937
+39.25%
$ -- $ 1.92 million
Jun 11, 12 AM $ 0.000663
+361.93%
$ -- $ 172,559
Jun 10, 11 PM $ 0.000143
+1.66%
$ -- $ 8,707
Jun 10, 10 PM $ 0.000141
+1.20%
$ -- $ 11,028
Jun 10, 8 PM $ 0.000141
+0.06%
$ -- $ 10,897
Jun 10, 5 PM $ 0.000141
+0.05%
$ -- $ 11,150
Jun 10, 4 PM $ 0.000142
-0.77%
$ -- $ 11,334
Jun 10, 3 PM $ 0.000143
-3.82%
$ -- $ 11,329
Jun 10, 2 PM $ 0.000149
-0.50%
$ -- $ 14,902
Jun 10, 1 PM $ 0.00015
-0.34%
$ -- $ 14,929
Jun 10, 12 PM $ 0.000151
-4.26%
$ -- $ 18,964
Jun 10, 11 AM $ 0.000158
+0.00%
$ -- $ 17,407
Jun 10, 8 AM $ 0.000158
+2.70%
$ -- $ 21,071
Jun 10, 7 AM $ 0.000154
+1.82%
$ -- $ 20,499
Jun 10, 6 AM $ 0.000151
-0.03%
$ -- $ 23,097
Jun 10, 5 AM $ 0.000152
+0.00%
$ -- $ 23,407
Jun 10, 4 AM $ 0.000152
-2.39%
$ -- $ 24,456
Jun 10, 3 AM $ 0.000155
-0.03%
$ -- $ 26,698
Jun 10, 2 AM $ 0.000156
-2.25%
$ -- $ 27,242
Jun 10, 1 AM $ 0.000159
-0.25%
$ -- $ 33,877
Jun 10, 12 AM $ 0.00016
-2.01%
$ -- $ 33,775
Jun 9, 11 PM $ 0.000161
+6.30%
$ -- $ 33,628
Jun 9, 8 PM $ 0.000152
+0.00%
$ -- $ 31,953
Jun 9, 7 PM $ 0.000152
+0.00%
$ -- $ 32,011
Jun 9, 6 PM $ 0.000152
+0.34%
$ -- $ 32,069
Jun 9, 5 PM $ 0.000149
+0.02%
$ -- $ 35,725
Jun 9, 4 PM $ 0.00015
-1.31%
$ -- $ 35,493
Jun 9, 3 PM $ 0.000152
-0.28%
$ -- $ 47,849
Jun 9, 2 PM $ 0.000152
-5.89%
$ -- $ 53,186
Jun 9, 1 PM $ 0.000162
+5.84%
$ -- $ 107,354
Jun 9, 12 PM $ 0.000153
-2.34%
$ -- $ 108,798
Jun 9, 11 AM $ 0.000157
-0.59%
$ -- $ 108,748
Jun 9, 10 AM $ 0.000155
-2.10%
$ -- $ 108,968
Jun 9, 9 AM $ 0.000161
-0.83%
$ -- $ 109,829
Jun 9, 8 AM $ 0.000162
+1.37%
$ -- $ 112,552
Jun 9, 7 AM $ 0.000161
-1.02%
$ -- $ 112,738
Jun 9, 6 AM $ 0.000162
+4.13%
$ -- $ 116,448
Jun 9, 5 AM $ 0.000157
-5.49%
$ -- $ 124,828
Jun 9, 4 AM $ 0.000166
+1.14%
$ -- $ 132,731
Jun 9, 3 AM $ 0.000164
-2.62%
$ -- $ 133,891
Jun 9, 2 AM $ 0.000167
-0.20%
$ -- $ 133,418