安小将 Historical Data

安小将 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000406
+3.50%
$ -- $ 489,640
Jun 13, 10 AM $ 0.000396
-2.33%
$ -- $ 517,474
Jun 13, 9 AM $ 0.000406
-1.82%
$ -- $ 507,977
Jun 13, 8 AM $ 0.000414
-0.76%
$ -- $ 521,774
Jun 13, 7 AM $ 0.000419
+6.59%
$ -- $ 535,550
Jun 13, 6 AM $ 0.000393
-2.73%
$ -- $ 524,832
Jun 13, 5 AM $ 0.000403
-5.04%
$ -- $ 501,464
Jun 13, 4 AM $ 0.000424
+0.85%
$ -- $ 513,405
Jun 13, 3 AM $ 0.000422
-3.53%
$ -- $ 532,977
Jun 13, 2 AM $ 0.000438
+1.81%
$ -- $ 555,742
Jun 13, 1 AM $ 0.00043
-9.73%
$ -- $ 586,245
Jun 13, 12 AM $ 0.000476
+18.28%
$ -- $ 600,951
Jun 12, 11 PM $ 0.000406
+1.65%
$ -- $ 609,228
Jun 12, 10 PM $ 0.0004
-2.30%
$ -- $ 619,505
Jun 12, 9 PM $ 0.000409
-9.03%
$ -- $ 39
Jun 12, 8 PM $ 0.00045
+2.13%
$ -- $ 615,636
Jun 12, 7 PM $ 0.000442
+2.64%
$ -- $ 620,841
Jun 12, 6 PM $ 0.000429
+0.48%
$ -- $ 627,374
Jun 12, 5 PM $ 0.000427
+3.90%
$ -- $ 635,964
Jun 12, 4 PM $ 0.000404
-2.72%
$ -- $ 689,606
Jun 12, 3 PM $ 0.000414
-18.62%
$ -- $ 711,098
Jun 12, 2 PM $ 0.000508
+22.84%
$ -- $ 688,099
Jun 12, 1 PM $ 0.00042
+3.90%
$ -- $ 574,475
Jun 12, 12 PM $ 0.000403
-9.92%
$ -- $ 620,878
Jun 12, 11 AM $ 0.000446
+24.56%
$ -- $ 649,129
Jun 12, 10 AM $ 0.000357
-2.15%
$ -- $ 638,525
Jun 12, 9 AM $ 0.000365
+0.98%
$ -- $ 721,163
Jun 12, 8 AM $ 0.000361
-10.32%
$ -- $ 924,084
Jun 12, 7 AM $ 0.000407
+9.59%
$ -- $ 1.14 million
Jun 12, 6 AM $ 0.000371
-5.42%
$ -- $ 1.25 million
Jun 12, 5 AM $ 0.00039
-6.75%
$ -- $ 1.32 million
Jun 12, 4 AM $ 0.000416
+17.03%
$ -- $ 1.42 million
Jun 12, 3 AM $ 0.000355
-4.11%
$ -- $ 1.61 million
Jun 12, 2 AM $ 0.000371
-9.29%
$ -- $ 2.22 million
Jun 12, 1 AM $ 0.000408
-14.52%
$ -- $ 3.47 million
Jun 12, 12 AM $ 0.000477
+3.89%
$ -- $ 5.19 million
Jun 11, 11 PM $ 0.000459
-8.14%
$ -- $ 5.37 million
Jun 11, 10 PM $ 0.000499
+3.09%
$ -- $ 5.34 million
Jun 11, 9 PM $ 0.00048
+5.38%
$ -- $ 5.34 million
Jun 11, 8 PM $ 0.00052
+5.01%
$ -- $ 5.31 million
Jun 11, 7 PM $ 0.000497
-6.51%
$ -- $ 5.32 million
Jun 11, 6 PM $ 0.000531
-5.32%
$ -- $ 5.33 million
Jun 11, 5 PM $ 0.00056
+13.96%
$ -- $ 5.32 million
Jun 11, 4 PM $ 0.000491
+7.32%
$ -- $ 5.18 million
Jun 11, 3 PM $ 0.000458
-22.53%
$ -- $ 5.16 million
Jun 11, 2 PM $ 0.000591
-2.89%
$ -- $ 5.1 million
Jun 11, 1 PM $ 0.000611
+4.72%
$ -- $ 5.09 million
Jun 11, 12 PM $ 0.000565
-8.54%
$ -- $ 5.04 million
Jun 11, 11 AM $ 0.000626
-5.64%
$ -- $ 4.99 million
Jun 11, 10 AM $ 0.000664
+8.78%
$ -- $ 4.95 million