安小将 Historical Data

安小将 Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00109
-0.85%
$ -- $ 599,413
May 6, 6 PM $ 0.0011
-1.27%
$ -- $ 593,109
May 6, 5 PM $ 0.00111
-3.50%
$ -- $ 614,234
May 6, 4 PM $ 0.00115
-0.43%
$ -- $ 609,173
May 6, 3 PM $ 0.00116
+0.50%
$ -- $ 647,810
May 6, 2 PM $ 0.00114
+2.41%
$ -- $ 361,081
May 6, 1 PM $ 0.00112
-3.05%
$ -- $ 720,987
May 6, 12 PM $ 0.00115
+0.14%
$ -- $ 404,400
May 6, 11 AM $ 0.00115
+6.40%
$ -- $ 385,798
May 6, 10 AM $ 0.00108
-3.57%
$ -- $ 387,275
May 6, 9 AM $ 0.00113
-0.78%
$ -- $ 846,800
May 6, 8 AM $ 0.00113
+10.36%
$ -- $ 950,558
May 6, 7 AM $ 0.00103
-8.24%
$ -- $ 606,902
May 6, 6 AM $ 0.00112
-2.11%
$ -- $ 1.01 million
May 6, 5 AM $ 0.00114
-6.05%
$ -- $ 1.05 million
May 6, 4 AM $ 0.00121
-3.72%
$ -- $ 639,555
May 6, 3 AM $ 0.00126
-1.88%
$ -- $ 1.01 million
May 6, 2 AM $ 0.00128
-0.78%
$ -- $ 987,212
May 6, 1 AM $ 0.00129
+2.34%
$ -- $ 1.02 million
May 6, 12 AM $ 0.00124
+4.06%
$ -- $ 971,697
May 5, 11 PM $ 0.0012
-1.02%
$ -- $ 968,313
May 5, 10 PM $ 0.00121
-2.71%
$ -- $ 965,942
May 5, 9 PM $ 0.00124
+0.07%
$ -- $ 978,000
May 5, 8 PM $ 0.00124
+0.38%
$ -- $ 974,552
May 5, 7 PM $ 0.00123
+4.09%
$ -- $ 962,171
May 5, 6 PM $ 0.00119
-3.45%
$ -- $ 957,332
May 5, 5 PM $ 0.00123
-0.60%
$ -- $ 951,503
May 5, 4 PM $ 0.00124
-10.09%
$ -- $ 968,051
May 5, 3 PM $ 0.00138
-1.99%
$ -- $ 1.05 million
May 5, 2 PM $ 0.00141
+8.87%
$ -- $ 1.03 million
May 5, 1 PM $ 0.00129
+3.94%
$ -- $ 940,005
May 5, 12 PM $ 0.00124
-0.07%
$ -- $ 890,204
May 5, 11 AM $ 0.00124
+1.07%
$ -- $ 878,449
May 5, 10 AM $ 0.00123
-6.50%
$ -- $ 855,104
May 5, 9 AM $ 0.00131
+30.06%
$ -- $ 756,910
May 5, 8 AM $ 0.00102
+14.14%
$ -- $ 686,615
May 5, 7 AM $ 0.000893
-8.88%
$ -- $ 616,113
May 5, 6 AM $ 0.000966
+3.00%
$ -- $ 693,583
May 5, 5 AM $ 0.000936
+4.56%
$ -- $ 694,736
May 5, 4 AM $ 0.000894
-6.74%
$ -- $ 726,787
May 5, 3 AM $ 0.000955
-2.55%
$ -- $ 829,156
May 5, 2 AM $ 0.000981
+0.89%
$ -- $ 857,370
May 5, 1 AM $ 0.000976
-6.35%
$ -- $ 860,868
May 5, 12 AM $ 0.00105
+4.84%
$ -- $ 579,792
May 4, 11 PM $ 0.001
-3.37%
$ -- $ 592,528
May 4, 10 PM $ 0.00103
+0.01%
$ -- $ 613,113
May 4, 9 PM $ 0.00103
-3.07%
$ -- $ 620,835
May 4, 8 PM $ 0.00107
+4.40%
$ -- $ 630,624
May 4, 7 PM $ 0.00102
-3.26%
$ -- $ 962,950
May 4, 6 PM $ 0.00106
-0.69%
$ -- $ 1.01 million