安小将 Historical Data

安小将 Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00081
-4.73%
$ -- $ 255,455
May 8, 7 PM $ 0.000848
-0.99%
$ -- $ 242,657
May 8, 6 PM $ 0.000854
-0.86%
$ -- $ 242,464
May 8, 5 PM $ 0.000865
-2.61%
$ -- $ 244,327
May 8, 4 PM $ 0.000888
+3.89%
$ -- $ 247,756
May 8, 3 PM $ 0.000864
-0.67%
$ -- $ 262,746
May 8, 2 PM $ 0.000867
-6.67%
$ -- $ 275,847
May 8, 1 PM $ 0.000925
-2.14%
$ -- $ 255,979
May 8, 12 PM $ 0.000944
-3.68%
$ -- $ 253,823
May 8, 11 AM $ 0.000982
+4.65%
$ -- $ 298,950
May 8, 10 AM $ 0.00094
+1.36%
$ -- $ 294,143
May 8, 9 AM $ 0.000908
-0.95%
$ -- $ 303,698
May 8, 8 AM $ 0.000931
+2.45%
$ -- $ 303,116
May 8, 7 AM $ 0.000904
+3.80%
$ -- $ 319,611
May 8, 6 AM $ 0.000889
+0.58%
$ -- $ 308,113
May 8, 5 AM $ 0.000859
-6.12%
$ -- $ 309,480
May 8, 4 AM $ 0.000915
-2.24%
$ -- $ 333,603
May 8, 3 AM $ 0.000928
+6.02%
$ -- $ 337,496
May 8, 2 AM $ 0.000874
-5.94%
$ -- $ 338,436
May 8, 1 AM $ 0.00093
-3.47%
$ -- $ 335,220
May 8, 12 AM $ 0.000982
+7.29%
$ -- $ 342,854
May 7, 11 PM $ 0.00091
-3.88%
$ -- $ 342,922
May 7, 10 PM $ 0.000947
+0.77%
$ -- $ 339,626
May 7, 9 PM $ 0.000933
-0.35%
$ -- $ 343,414
May 7, 8 PM $ 0.000939
+1.14%
$ -- $ 340,491
May 7, 7 PM $ 0.000928
-0.63%
$ -- $ 345,074
May 7, 6 PM $ 0.000939
-0.29%
$ -- $ 345,347
May 7, 5 PM $ 0.000942
-4.09%
$ -- $ 341,192
May 7, 4 PM $ 0.000986
-2.31%
$ -- $ 352,347
May 7, 3 PM $ 0.00101
-8.78%
$ -- $ 351,104
May 7, 2 PM $ 0.00111
+4.63%
$ -- $ 330,077
May 7, 1 PM $ 0.00106
+5.94%
$ -- $ 366,443
May 7, 12 PM $ 0.001
+6.99%
$ -- $ 345,417
May 7, 11 AM $ 0.000934
-0.48%
$ -- $ 312,050
May 7, 10 AM $ 0.000939
-5.08%
$ -- $ 328,306
May 7, 9 AM $ 0.000986
-0.74%
$ -- $ 336,012
May 7, 8 AM $ 0.000994
-5.88%
$ -- $ 340,149
May 7, 7 AM $ 0.00104
+2.22%
$ -- $ 328,381
May 7, 6 AM $ 0.00101
-5.40%
$ -- $ 594,951
May 7, 5 AM $ 0.00107
+9.53%
$ -- $ 596,176
May 7, 4 AM $ 0.000982
+7.09%
$ -- $ 603,293
May 7, 3 AM $ 0.000917
-0.41%
$ -- $ 596,956
May 7, 2 AM $ 0.00092
-10.46%
$ -- $ 584,463
May 7, 1 AM $ 0.00103
-6.50%
$ -- $ 586,162
May 7, 12 AM $ 0.0011
-0.28%
$ -- $ 604,973
May 6, 11 PM $ 0.0011
+2.36%
$ -- $ 596,136
May 6, 10 PM $ 0.00108
+0.96%
$ -- $ 591,139
May 6, 9 PM $ 0.00107
-0.46%
$ -- $ 591,603
May 6, 8 PM $ 0.00107
-1.06%
$ -- $ 600,804
May 6, 7 PM $ 0.00109
-0.85%
$ -- $ 599,413