安小将 Historical Data

安小将 Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000803
+1.54%
$ -- $ 120,692
May 10, 8 PM $ 0.00079
-3.11%
$ -- $ 118,578
May 10, 7 PM $ 0.000815
+2.87%
$ -- $ 115,067
May 10, 6 PM $ 0.000792
-2.81%
$ -- $ 113,659
May 10, 5 PM $ 0.000814
+1.51%
$ -- $ 108,604
May 10, 4 PM $ 0.000802
-7.58%
$ -- $ 107,882
May 10, 3 PM $ 0.000868
+19.26%
$ -- $ 99,431
May 10, 2 PM $ 0.00072
+1.66%
$ -- $ 76,001
May 10, 1 PM $ 0.000711
-5.10%
$ -- $ 81,562
May 10, 12 PM $ 0.000751
+2.57%
$ -- $ 78,419
May 10, 11 AM $ 0.000732
+2.59%
$ -- $ 77,513
May 10, 10 AM $ 0.000714
+3.15%
$ -- $ 82,619
May 10, 9 AM $ 0.00069
-2.38%
$ -- $ 82,379
May 10, 8 AM $ 0.000702
+2.95%
$ -- $ 87,301
May 10, 7 AM $ 0.000683
-15.80%
$ -- $ 89,803
May 10, 6 AM $ 0.000811
-2.67%
$ -- $ 106,190
May 10, 5 AM $ 0.000833
+4.22%
$ -- $ 110,721
May 10, 4 AM $ 0.000797
+5.48%
$ -- $ 111,275
May 10, 3 AM $ 0.000757
-7.15%
$ -- $ 109,012
May 10, 2 AM $ 0.000815
-0.40%
$ -- $ 135,358
May 10, 1 AM $ 0.000817
+10.38%
$ -- $ 135,422
May 10, 12 AM $ 0.000823
+12.94%
$ -- $ 124,277
May 9, 11 PM $ 0.000729
-9.63%
$ -- $ 122,963
May 9, 10 PM $ 0.000806
+10.88%
$ -- $ 134,716
May 9, 9 PM $ 0.000807
+7.62%
$ -- $ 120,194
May 9, 8 PM $ 0.000752
-4.02%
$ -- $ 123,647
May 9, 7 PM $ 0.000773
+0.73%
$ -- $ 141,012
May 9, 6 PM $ 0.000766
+3.98%
$ -- $ 143,473
May 9, 5 PM $ 0.000736
+0.55%
$ -- $ 140,349
May 9, 4 PM $ 0.000743
-5.60%
$ -- $ 142,843
May 9, 3 PM $ 0.000786
-8.01%
$ -- $ 154,352
May 9, 2 PM $ 0.000854
-6.44%
$ -- $ 159,028
May 9, 1 PM $ 0.000922
+0.08%
$ -- $ 210,849
May 9, 12 PM $ 0.000922
+14.50%
$ -- $ 224,382
May 9, 11 AM $ 0.000806
-9.63%
$ -- $ 201,514
May 9, 10 AM $ 0.0009
-1.11%
$ -- $ 225,807
May 9, 9 AM $ 0.000913
+2.21%
$ -- $ 228,300
May 9, 8 AM $ 0.000893
-0.77%
$ -- $ 221,465
May 9, 7 AM $ 0.0009
+1.00%
$ -- $ 221,474
May 9, 6 AM $ 0.000885
-1.90%
$ -- $ 247,972
May 9, 5 AM $ 0.000902
+4.53%
$ -- $ 252,796
May 9, 4 AM $ 0.000863
+3.14%
$ -- $ 248,596
May 9, 3 AM $ 0.000836
-7.16%
$ -- $ 249,531
May 9, 2 AM $ 0.0009
+1.73%
$ -- $ 239,980
May 9, 1 AM $ 0.000877
-0.35%
$ -- $ 256,068
May 9, 12 AM $ 0.000879
-2.62%
$ -- $ 254,790
May 8, 11 PM $ 0.000898
+7.45%
$ -- $ 273,842
May 8, 10 PM $ 0.000835
+1.76%
$ -- $ 257,276
May 8, 9 PM $ 0.000823
+1.33%
$ -- $ 256,104
May 8, 8 PM $ 0.00081
-4.73%
$ -- $ 255,455