安小将 Historical Data

安小将 Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000582
+0.01%
$ -- $ 216,816
May 12, 9 PM $ 0.000582
-3.04%
$ -- $ 219,839
May 12, 8 PM $ 0.000601
+4.44%
$ -- $ 224,776
May 12, 7 PM $ 0.000576
+4.24%
$ -- $ 219,161
May 12, 6 PM $ 0.000552
-4.79%
$ -- $ 220,256
May 12, 5 PM $ 0.000586
+5.56%
$ -- $ 217,604
May 12, 4 PM $ 0.000552
-11.88%
$ -- $ 215,277
May 12, 3 PM $ 0.000628
+3.97%
$ -- $ 187,759
May 12, 2 PM $ 0.000606
-0.11%
$ -- $ 192,873
May 12, 1 PM $ 0.000606
-7.26%
$ -- $ 196,950
May 12, 12 PM $ 0.000651
-6.21%
$ -- $ 156,505
May 12, 11 AM $ 0.0007
-8.45%
$ -- $ 141,837
May 12, 10 AM $ 0.000765
-0.92%
$ -- $ 134,565
May 12, 9 AM $ 0.000772
+4.47%
$ -- $ 141,313
May 12, 8 AM $ 0.000739
+6.26%
$ -- $ 139,580
May 12, 7 AM $ 0.000686
-2.99%
$ -- $ 134,704
May 12, 6 AM $ 0.000708
+3.14%
$ -- $ 142,385
May 12, 5 AM $ 0.000684
-4.91%
$ -- $ 140,284
May 12, 4 AM $ 0.00072
-0.65%
$ -- $ 142,728
May 12, 3 AM $ 0.000725
+2.29%
$ -- $ 143,798
May 12, 2 AM $ 0.000711
+0.95%
$ -- $ 156,215
May 12, 1 AM $ 0.000699
+0.01%
$ -- $ 161,910
May 12, 12 AM $ 0.000695
-4.16%
$ -- $ 156,556
May 11, 11 PM $ 0.000714
+1.05%
$ -- $ 164,367
May 11, 10 PM $ 0.000706
-3.51%
$ -- $ 150,761
May 11, 9 PM $ 0.000736
+2.30%
$ -- $ 151,422
May 11, 8 PM $ 0.00072
-0.83%
$ -- $ 151,155
May 11, 7 PM $ 0.000725
-1.18%
$ -- $ 155,754
May 11, 6 PM $ 0.000732
-1.46%
$ -- $ 153,019
May 11, 5 PM $ 0.000742
+2.09%
$ -- $ 153,411
May 11, 4 PM $ 0.000726
+1.90%
$ -- $ 152,006
May 11, 3 PM $ 0.000711
-1.26%
$ -- $ 158,993
May 11, 2 PM $ 0.000722
-1.15%
$ -- $ 177,129
May 11, 1 PM $ 0.00073
-6.28%
$ -- $ 167,444
May 11, 12 PM $ 0.000785
+1.14%
$ -- $ 168,101
May 11, 11 AM $ 0.000782
+0.35%
$ -- $ 167,760
May 11, 10 AM $ 0.000778
-2.43%
$ -- $ 170,155
May 11, 9 AM $ 0.000798
-2.71%
$ -- $ 162,978
May 11, 8 AM $ 0.000818
-4.13%
$ -- $ 159,412
May 11, 7 AM $ 0.000856
+3.74%
$ -- $ 156,107
May 11, 6 AM $ 0.000825
-2.48%
$ -- $ 152,728
May 11, 5 AM $ 0.000844
+5.11%
$ -- $ 149,991
May 11, 4 AM $ 0.000804
-2.04%
$ -- $ 146,963
May 11, 3 AM $ 0.00082
-4.16%
$ -- $ 149,565
May 11, 2 AM $ 0.000855
+0.36%
$ -- $ 137,336
May 11, 1 AM $ 0.00086
-1.82%
$ -- $ 128,242
May 11, 12 AM $ 0.00087
+4.74%
$ -- $ 130,725
May 10, 11 PM $ 0.000831
+1.94%
$ -- $ 119,950
May 10, 10 PM $ 0.000821
+1.72%
$ -- $ 118,699
May 10, 9 PM $ 0.000803
+1.54%
$ -- $ 120,692