安小将 Historical Data

安小将 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.000277
+1.66%
$ -- $ 68,902
Jun 19, 11 AM $ 0.000275
+1.81%
$ -- $ 69,859
Jun 19, 10 AM $ 0.000271
-4.74%
$ -- $ 71,155
Jun 19, 9 AM $ 0.000285
-0.31%
$ -- $ 66,628
Jun 19, 8 AM $ 0.00029
-1.86%
$ -- $ 65,911
Jun 19, 7 AM $ 0.0003
-2.53%
$ -- $ 64,983
Jun 19, 6 AM $ 0.000308
+11.08%
$ -- $ 64,103
Jun 19, 5 AM $ 0.000277
+1.71%
$ -- $ 59,562
Jun 19, 4 AM $ 0.000274
-3.15%
$ -- $ 60,093
Jun 19, 3 AM $ 0.000284
-1.52%
$ -- $ 59,748
Jun 19, 2 AM $ 0.000289
+2.71%
$ -- $ 59,924
Jun 19, 1 AM $ 0.000281
+0.80%
$ -- $ 46,030
Jun 19, 12 AM $ 0.000278
-3.71%
$ -- $ 47,660
Jun 18, 11 PM $ 0.00029
-0.69%
$ -- $ 47,278
Jun 18, 10 PM $ 0.000292
-0.15%
$ -- $ 48,109
Jun 18, 9 PM $ 0.000293
-3.24%
$ -- $ 48,088
Jun 18, 8 PM $ 0.000303
-0.95%
$ -- $ 47,565
Jun 18, 7 PM $ 0.000307
+11.13%
$ -- $ 46,796
Jun 18, 6 PM $ 0.000277
+5.40%
$ -- $ 40,998
Jun 18, 5 PM $ 0.000261
-8.68%
$ -- $ 40,788
Jun 18, 4 PM $ 0.000285
-4.00%
$ -- $ 39,025
Jun 18, 3 PM $ 0.000291
-8.44%
$ -- $ 34,473
Jun 18, 2 PM $ 0.00032
+0.13%
$ -- $ 27,972
Jun 18, 1 PM $ 0.000318
+2.36%
$ -- $ 29,144
Jun 18, 12 PM $ 0.000311
-2.97%
$ -- $ 29,080
Jun 18, 11 AM $ 0.000321
-2.39%
$ -- $ 26,990
Jun 18, 10 AM $ 0.00033
+1.46%
$ -- $ 24,253
Jun 18, 9 AM $ 0.000326
-1.99%
$ -- $ 24,204
Jun 18, 8 AM $ 0.000332
-0.46%
$ -- $ 26,689
Jun 18, 7 AM $ 0.000334
-0.31%
$ -- $ 28,048
Jun 18, 6 AM $ 0.00034
-2.89%
$ -- $ 31,800
Jun 18, 5 AM $ 0.00035
+3.71%
$ -- $ 35,144
Jun 18, 3 AM $ 0.00034
+1.75%
$ -- $ 38,548
Jun 18, 2 AM $ 0.000334
-3.65%
$ -- $ 38,771
Jun 18, 1 AM $ 0.000346
-0.50%
$ -- $ 39,571
Jun 18, 12 AM $ 0.000343
+1.38%
$ -- $ 38,740
Jun 17, 11 PM $ 0.000339
-1.80%
$ -- $ 40,312
Jun 17, 10 PM $ 0.000346
+0.45%
$ -- $ 39,794
Jun 17, 9 PM $ 0.00034
+0.38%
$ -- $ 39,489
Jun 17, 8 PM $ 0.000339
+0.50%
$ -- $ 39,718
Jun 17, 7 PM $ 0.00034
-2.39%
$ -- $ 39,441
Jun 17, 6 PM $ 0.00035
+5.67%
$ -- $ 41,040
Jun 17, 5 PM $ 0.000336
+5.03%
$ -- $ 37,037
Jun 17, 4 PM $ 0.00033
-1.62%
$ -- $ 36,569
Jun 17, 3 PM $ 0.000332
+1.35%
$ -- $ 40,310
Jun 17, 2 PM $ 0.000328
+0.33%
$ -- $ 39,404
Jun 17, 1 PM $ 0.000325
-2.05%
$ -- $ 38,827
Jun 17, 12 PM $ 0.000336
+0.05%
$ -- $ 38,952
Jun 17, 11 AM $ 0.000336
+0.55%
$ -- $ 39,760
Jun 17, 10 AM $ 0.000334
+0.96%
$ -- $ 40,062