安小将 Historical Data

安小将 Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000632
-0.09%
$ -- $ 283,558
May 14, 9 PM $ 0.000632
+1.47%
$ -- $ 291,689
May 14, 8 PM $ 0.000628
-2.92%
$ -- $ 288,342
May 14, 7 PM $ 0.000647
-3.50%
$ -- $ 292,609
May 14, 6 PM $ 0.000669
+1.36%
$ -- $ 293,066
May 14, 5 PM $ 0.000666
+1.25%
$ -- $ 285,475
May 14, 4 PM $ 0.000658
+6.84%
$ -- $ 287,330
May 14, 3 PM $ 0.000618
+5.33%
$ -- $ 276,246
May 14, 2 PM $ 0.000587
+1.86%
$ -- $ 280,705
May 14, 1 PM $ 0.000577
-1.90%
$ -- $ 269,807
May 14, 12 PM $ 0.000588
+0.19%
$ -- $ 274,775
May 14, 11 AM $ 0.000588
-1.78%
$ -- $ 245,518
May 14, 10 AM $ 0.000603
-4.10%
$ -- $ 241,154
May 14, 9 AM $ 0.000628
-1.58%
$ -- $ 228,559
May 14, 8 AM $ 0.00064
-5.33%
$ -- $ 221,136
May 14, 7 AM $ 0.000674
+14.84%
$ -- $ 207,199
May 14, 6 AM $ 0.000557
+6.30%
$ -- $ 184,426
May 14, 5 AM $ 0.000521
-0.74%
$ -- $ 159,115
May 14, 4 AM $ 0.000512
+3.34%
$ -- $ 167,267
May 14, 3 AM $ 0.000501
-15.12%
$ -- $ 143,305
May 14, 2 AM $ 0.000591
+2.40%
$ -- $ 109,673
May 14, 1 AM $ 0.000577
+3.01%
$ -- $ 109,555
May 14, 12 AM $ 0.000561
-2.31%
$ -- $ 110,536
May 13, 11 PM $ 0.000574
-1.46%
$ -- $ 113,029
May 13, 10 PM $ 0.000586
-5.77%
$ -- $ 108,963
May 13, 9 PM $ 0.000615
-0.18%
$ -- $ 111,728
May 13, 8 PM $ 0.000611
+2.26%
$ -- $ 111,310
May 13, 7 PM $ 0.000597
+6.57%
$ -- $ 110,002
May 13, 6 PM $ 0.000587
-2.07%
$ -- $ 102,565
May 13, 5 PM $ 0.000604
+9.78%
$ -- $ 108,109
May 13, 4 PM $ 0.000551
-5.59%
$ -- $ 101,419
May 13, 3 PM $ 0.000584
+6.40%
$ -- $ 137,356
May 13, 2 PM $ 0.000549
-3.93%
$ -- $ 137,262
May 13, 1 PM $ 0.000575
+1.89%
$ -- $ 144,445
May 13, 12 PM $ 0.000564
-8.99%
$ -- $ 188,219
May 13, 11 AM $ 0.000611
+9.01%
$ -- $ 206,865
May 13, 10 AM $ 0.000559
-10.12%
$ -- $ 199,921
May 13, 9 AM $ 0.000632
+5.89%
$ -- $ 213,981
May 13, 8 AM $ 0.000596
-3.22%
$ -- $ 212,464
May 13, 7 AM $ 0.000616
+3.19%
$ -- $ 213,630
May 13, 6 AM $ 0.000598
-2.13%
$ -- $ 202,039
May 13, 5 AM $ 0.000611
+7.36%
$ -- $ 208,284
May 13, 4 AM $ 0.000568
+6.53%
$ -- $ 202,516
May 13, 3 AM $ 0.000533
-7.82%
$ -- $ 190,408
May 13, 2 AM $ 0.000579
-0.20%
$ -- $ 201,238
May 13, 1 AM $ 0.000585
+0.43%
$ -- $ 206,226
May 13, 12 AM $ 0.000605
+7.29%
$ -- $ 204,219
May 12, 11 PM $ 0.000565
-2.90%
$ -- $ 203,862
May 12, 10 PM $ 0.000582
+0.01%
$ -- $ 216,816
May 12, 9 PM $ 0.000582
-3.04%
$ -- $ 219,839