安小将 Historical Data

安小将 Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0004
+3.18%
$ -- $ 111,657
May 16, 10 PM $ 0.000388
-1.54%
$ -- $ 109,488
May 16, 9 PM $ 0.000387
-3.10%
$ -- $ 108,790
May 16, 8 PM $ 0.000414
+0.00%
$ -- $ 108,412
May 16, 7 PM $ 0.00041
+2.41%
$ -- $ 114,004
May 16, 6 PM $ 0.000402
-0.05%
$ -- $ 108,655
May 16, 5 PM $ 0.000402
+0.80%
$ -- $ 110,111
May 16, 4 PM $ 0.0004
+0.00%
$ -- $ 113,115
May 16, 3 PM $ 0.000401
+0.49%
$ -- $ 117,376
May 16, 2 PM $ 0.0004
-0.81%
$ -- $ 122,993
May 16, 1 PM $ 0.000402
+4.36%
$ -- $ 132,502
May 16, 12 PM $ 0.000386
-4.29%
$ -- $ 149,154
May 16, 11 AM $ 0.000405
+1.88%
$ -- $ 147,869
May 16, 10 AM $ 0.000396
+0.45%
$ -- $ 148,194
May 16, 9 AM $ 0.000395
-0.08%
$ -- $ 142,450
May 16, 8 AM $ 0.000395
-9.13%
$ -- $ 142,026
May 16, 7 AM $ 0.000435
-11.90%
$ -- $ 121,115
May 16, 6 AM $ 0.000493
-7.45%
$ -- $ 106,955
May 16, 5 AM $ 0.000533
+6.18%
$ -- $ 100,603
May 16, 4 AM $ 0.000501
-1.98%
$ -- $ 99,452
May 16, 3 AM $ 0.00051
-3.07%
$ -- $ 99,029
May 16, 2 AM $ 0.000509
-2.48%
$ -- $ 100,533
May 16, 1 AM $ 0.000522
-0.30%
$ -- $ 98,953
May 16, 12 AM $ 0.000531
-3.21%
$ -- $ 97,828
May 15, 11 PM $ 0.000546
+3.43%
$ -- $ 96,011
May 15, 10 PM $ 0.000536
-2.50%
$ -- $ 93,065
May 15, 9 PM $ 0.000558
-3.63%
$ -- $ 94,476
May 15, 8 PM $ 0.000575
+1.46%
$ -- $ 99,432
May 15, 7 PM $ 0.000564
+5.80%
$ -- $ 102,229
May 15, 6 PM $ 0.000534
-4.98%
$ -- $ 95,829
May 15, 5 PM $ 0.000562
+3.63%
$ -- $ 101,427
May 15, 4 PM $ 0.000552
+2.07%
$ -- $ 111,322
May 15, 3 PM $ 0.00055
-0.39%
$ -- $ 114,118
May 15, 2 PM $ 0.000554
+0.70%
$ -- $ 117,379
May 15, 1 PM $ 0.000552
-8.80%
$ -- $ 109,848
May 15, 12 PM $ 0.000606
-1.82%
$ -- $ 99,385
May 15, 11 AM $ 0.000617
-1.41%
$ -- $ 129,892
May 15, 10 AM $ 0.000625
-0.54%
$ -- $ 135,139
May 15, 9 AM $ 0.000628
+2.86%
$ -- $ 143,774
May 15, 8 AM $ 0.000609
-0.07%
$ -- $ 151,026
May 15, 7 AM $ 0.000607
+1.97%
$ -- $ 171,664
May 15, 6 AM $ 0.000597
-1.43%
$ -- $ 181,260
May 15, 5 AM $ 0.000607
-4.20%
$ -- $ 193,094
May 15, 4 AM $ 0.000632
+0.83%
$ -- $ 196,058
May 15, 3 AM $ 0.000617
+0.25%
$ -- $ 225,443
May 15, 2 AM $ 0.000615
-0.14%
$ -- $ 270,722
May 15, 1 AM $ 0.000616
-5.81%
$ -- $ 270,586
May 15, 12 AM $ 0.000654
+2.09%
$ -- $ 289,161
May 14, 11 PM $ 0.000641
+0.39%
$ -- $ 286,263
May 14, 10 PM $ 0.000632
-0.09%
$ -- $ 283,558