安小将 Historical Data

安小将 Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000472
+0.41%
$ -- $ 67,304
May 18, 11 PM $ 0.000459
-1.09%
$ -- $ 71,744
May 18, 10 PM $ 0.000475
-0.62%
$ -- $ 75,172
May 18, 9 PM $ 0.000474
+0.62%
$ -- $ 86,773
May 18, 8 PM $ 0.000506
+3.73%
$ -- $ 86,367
May 18, 7 PM $ 0.000484
-1.43%
$ -- $ 86,323
May 18, 6 PM $ 0.000488
+2.06%
$ -- $ 87,954
May 18, 5 PM $ 0.000484
+12.12%
$ -- $ 86,499
May 18, 4 PM $ 0.000448
-4.55%
$ -- $ 79,852
May 18, 3 PM $ 0.00048
+11.00%
$ -- $ 84,331
May 18, 2 PM $ 0.000431
-7.67%
$ -- $ 79,618
May 18, 1 PM $ 0.000468
-0.24%
$ -- $ 87,184
May 18, 12 PM $ 0.000459
+0.15%
$ -- $ 85,215
May 18, 11 AM $ 0.000459
+4.57%
$ -- $ 86,613
May 18, 10 AM $ 0.000439
-0.54%
$ -- $ 82,791
May 18, 9 AM $ 0.00044
-3.59%
$ -- $ 84,011
May 18, 8 AM $ 0.000457
-4.13%
$ -- $ 82,062
May 18, 7 AM $ 0.000478
+2.73%
$ -- $ 83,438
May 18, 6 AM $ 0.000464
-5.28%
$ -- $ 85,309
May 18, 5 AM $ 0.000492
+4.38%
$ -- $ 85,646
May 18, 4 AM $ 0.00047
-4.43%
$ -- $ 87,202
May 18, 3 AM $ 0.000494
-1.73%
$ -- $ 82,220
May 18, 2 AM $ 0.000495
+1.94%
$ -- $ 83,333
May 18, 1 AM $ 0.000477
-1.15%
$ -- $ 80,859
May 18, 12 AM $ 0.00048
-4.69%
$ -- $ 82,982
May 17, 11 PM $ 0.000499
-5.58%
$ -- $ 81,545
May 17, 10 PM $ 0.000529
+5.57%
$ -- $ 78,043
May 17, 9 PM $ 0.000501
+3.32%
$ -- $ 70,136
May 17, 8 PM $ 0.000485
-0.87%
$ -- $ 70,404
May 17, 7 PM $ 0.00049
-3.24%
$ -- $ 69,385
May 17, 6 PM $ 0.000507
-0.56%
$ -- $ 72,254
May 17, 5 PM $ 0.000509
+1.20%
$ -- $ 74,546
May 17, 4 PM $ 0.000502
+0.29%
$ -- $ 73,344
May 17, 3 PM $ 0.0005
+14.20%
$ -- $ 68,628
May 17, 2 PM $ 0.000437
+2.74%
$ -- $ 55,435
May 17, 1 PM $ 0.000425
-7.17%
$ -- $ 52,709
May 17, 12 PM $ 0.000461
+4.15%
$ -- $ 55,942
May 17, 11 AM $ 0.000442
-3.55%
$ -- $ 56,083
May 17, 10 AM $ 0.000474
+1.70%
$ -- $ 57,255
May 17, 9 AM $ 0.000468
+4.32%
$ -- $ 60,780
May 17, 8 AM $ 0.000442
+3.99%
$ -- $ 63,581
May 17, 7 AM $ 0.000433
-3.14%
$ -- $ 87,112
May 17, 6 AM $ 0.000445
+2.24%
$ -- $ 100,960
May 17, 5 AM $ 0.000434
+1.35%
$ -- $ 109,642
May 17, 4 AM $ 0.000428
+0.55%
$ -- $ 108,578
May 17, 3 AM $ 0.000423
+2.03%
$ -- $ 112,744
May 17, 2 AM $ 0.000416
-2.95%
$ -- $ 112,932
May 17, 1 AM $ 0.000427
+3.12%
$ -- $ 115,139
May 17, 12 AM $ 0.000412
+2.31%
$ -- $ 114,076
May 16, 11 PM $ 0.0004
+3.18%
$ -- $ 111,657