安小将 Historical Data

安小将 Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000378
-1.58%
$ -- $ 68,426
May 21, 12 AM $ 0.000384
-1.02%
$ -- $ 67,849
May 20, 11 PM $ 0.000388
-1.22%
$ -- $ 66,600
May 20, 10 PM $ 0.000397
+0.02%
$ -- $ 65,793
May 20, 9 PM $ 0.000395
+0.18%
$ -- $ 65,775
May 20, 8 PM $ 0.000395
-0.53%
$ -- $ 66,114
May 20, 7 PM $ 0.000395
-4.37%
$ -- $ 65,183
May 20, 6 PM $ 0.000414
+0.62%
$ -- $ 66,451
May 20, 5 PM $ 0.000411
+1.99%
$ -- $ 67,176
May 20, 4 PM $ 0.000406
+0.28%
$ -- $ 67,351
May 20, 3 PM $ 0.00041
-1.87%
$ -- $ 68,174
May 20, 2 PM $ 0.000414
-1.10%
$ -- $ 66,633
May 20, 1 PM $ 0.000418
+0.61%
$ -- $ 57,330
May 20, 12 PM $ 0.000416
+0.40%
$ -- $ 66,761
May 20, 11 AM $ 0.000416
-2.02%
$ -- $ 65,980
May 20, 10 AM $ 0.000424
-1.47%
$ -- $ 62,632
May 20, 9 AM $ 0.00043
+1.84%
$ -- $ 56,227
May 20, 8 AM $ 0.000422
+2.66%
$ -- $ 55,519
May 20, 7 AM $ 0.000412
+0.85%
$ -- $ 53,607
May 20, 6 AM $ 0.000406
-2.57%
$ -- $ 54,947
May 20, 5 AM $ 0.000417
+3.16%
$ -- $ 56,919
May 20, 4 AM $ 0.000404
-1.19%
$ -- $ 55,478
May 20, 3 AM $ 0.000408
-2.05%
$ -- $ 53,882
May 20, 2 AM $ 0.000413
-2.04%
$ -- $ 53,951
May 20, 1 AM $ 0.000418
-1.03%
$ -- $ 50,823
May 20, 12 AM $ 0.000421
+0.81%
$ -- $ 50,625
May 19, 11 PM $ 0.000417
-0.65%
$ -- $ 50,027
May 19, 10 PM $ 0.000416
+0.58%
$ -- $ 50,369
May 19, 9 PM $ 0.000411
-0.44%
$ -- $ 50,968
May 19, 8 PM $ 0.000415
+1.22%
$ -- $ 50,746
May 19, 7 PM $ 0.000422
+1.85%
$ -- $ 51,528
May 19, 6 PM $ 0.000414
-2.62%
$ -- $ 50,566
May 19, 5 PM $ 0.000425
+3.52%
$ -- $ 51,426
May 19, 4 PM $ 0.000421
-2.69%
$ -- $ 49,393
May 19, 3 PM $ 0.000433
+0.26%
$ -- $ 51,953
May 19, 2 PM $ 0.000432
-5.33%
$ -- $ 60,990
May 19, 1 PM $ 0.000456
+2.06%
$ -- $ 57,208
May 19, 12 PM $ 0.000445
-1.88%
$ -- $ 54,940
May 19, 11 AM $ 0.000451
-2.15%
$ -- $ 51,464
May 19, 10 AM $ 0.000463
-0.11%
$ -- $ 56,209
May 19, 9 AM $ 0.000459
-0.53%
$ -- $ 55,743
May 19, 8 AM $ 0.00046
-1.21%
$ -- $ 60,217
May 19, 7 AM $ 0.000466
+1.60%
$ -- $ 62,086
May 19, 6 AM $ 0.000459
-2.17%
$ -- $ 58,809
May 19, 5 AM $ 0.000468
+0.94%
$ -- $ 58,365
May 19, 4 AM $ 0.000465
+1.07%
$ -- $ 60,072
May 19, 3 AM $ 0.000459
+0.78%
$ -- $ 64,289
May 19, 2 AM $ 0.000456
-0.17%
$ -- $ 63,021
May 19, 1 AM $ 0.000475
+0.83%
$ -- $ 64,409
May 19, 12 AM $ 0.000472
+0.41%
$ -- $ 67,304