安小将 Historical Data

安小将 Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000283
-4.20%
$ -- $ 91,625
May 23, 12 AM $ 0.000295
+0.97%
$ -- $ 91,358
May 22, 11 PM $ 0.000292
-5.77%
$ -- $ 88,345
May 22, 10 PM $ 0.000309
+0.08%
$ -- $ 77,073
May 22, 9 PM $ 0.000309
-2.03%
$ -- $ 78,597
May 22, 8 PM $ 0.000314
+2.28%
$ -- $ 79,901
May 22, 7 PM $ 0.000307
-2.05%
$ -- $ 81,293
May 22, 6 PM $ 0.000314
-2.20%
$ -- $ 86,909
May 22, 5 PM $ 0.000321
+0.35%
$ -- $ 87,432
May 22, 4 PM $ 0.00032
+2.74%
$ -- $ 83,871
May 22, 3 PM $ 0.000314
-3.15%
$ -- $ 82,379
May 22, 2 PM $ 0.000325
+0.93%
$ -- $ 82,292
May 22, 1 PM $ 0.000319
-3.30%
$ -- $ 86,298
May 22, 12 PM $ 0.00033
+5.43%
$ -- $ 81,631
May 22, 11 AM $ 0.000313
-5.03%
$ -- $ 77,314
May 22, 10 AM $ 0.000315
-6.19%
$ -- $ 81,778
May 22, 9 AM $ 0.000337
+3.56%
$ -- $ 83,431
May 22, 8 AM $ 0.000326
+1.38%
$ -- $ 80,246
May 22, 7 AM $ 0.000324
-3.24%
$ -- $ 77,545
May 22, 6 AM $ 0.000333
+0.74%
$ -- $ 79,003
May 22, 5 AM $ 0.00033
-0.24%
$ -- $ 79,124
May 22, 4 AM $ 0.000336
-1.75%
$ -- $ 71,644
May 22, 3 AM $ 0.000339
-2.25%
$ -- $ 71,870
May 22, 2 AM $ 0.000345
-10.01%
$ -- $ 67,673
May 22, 1 AM $ 0.000384
+1.45%
$ -- $ 52,819
May 22, 12 AM $ 0.000381
-3.31%
$ -- $ 51,107
May 21, 11 PM $ 0.000394
+1.31%
$ -- $ 50,635
May 21, 10 PM $ 0.000398
+1.78%
$ -- $ 50,607
May 21, 9 PM $ 0.000393
+1.20%
$ -- $ 49,984
May 21, 8 PM $ 0.000394
+1.80%
$ -- $ 47,219
May 21, 7 PM $ 0.000378
-0.23%
$ -- $ 45,250
May 21, 6 PM $ 0.000381
+2.68%
$ -- $ 40,417
May 21, 5 PM $ 0.000371
-0.71%
$ -- $ 38,748
May 21, 4 PM $ 0.000374
-0.46%
$ -- $ 40,473
May 21, 3 PM $ 0.000369
+2.78%
$ -- $ 43,984
May 21, 2 PM $ 0.00035
-1.96%
$ -- $ 45,466
May 21, 1 PM $ 0.000357
-0.32%
$ -- $ 53,379
May 21, 12 PM $ 0.00037
+1.94%
$ -- $ 51,170
May 21, 11 AM $ 0.000362
-2.55%
$ -- $ 53,148
May 21, 10 AM $ 0.000364
-2.23%
$ -- $ 59,314
May 21, 9 AM $ 0.000373
-1.31%
$ -- $ 67,579
May 21, 8 AM $ 0.000376
+2.66%
$ -- $ 69,704
May 21, 7 AM $ 0.000363
-1.14%
$ -- $ 68,138
May 21, 6 AM $ 0.000368
-1.69%
$ -- $ 67,672
May 21, 5 AM $ 0.000374
+0.83%
$ -- $ 70,104
May 21, 4 AM $ 0.000369
-1.64%
$ -- $ 67,721
May 21, 3 AM $ 0.000377
-2.31%
$ -- $ 68,722
May 21, 2 AM $ 0.000389
+1.11%
$ -- $ 64,775
May 21, 1 AM $ 0.000378
-1.58%
$ -- $ 68,426
May 21, 12 AM $ 0.000384
-1.02%
$ -- $ 67,849