安小将 Historical Data

安小将 Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000292
+3.89%
$ -- $ 38,374
May 25, 1 AM $ 0.000281
+1.12%
$ -- $ 47,203
May 25, 12 AM $ 0.000276
-3.33%
$ -- $ 48,534
May 24, 11 PM $ 0.000276
+0.62%
$ -- $ 45,998
May 24, 10 PM $ 0.000276
-0.98%
$ -- $ 46,039
May 24, 9 PM $ 0.000279
+1.23%
$ -- $ 47,284
May 24, 8 PM $ 0.000274
-4.91%
$ -- $ 49,952
May 24, 7 PM $ 0.000288
+0.00%
$ -- $ 49,608
May 24, 6 PM $ 0.000285
-0.13%
$ -- $ 50,308
May 24, 5 PM $ 0.000286
-0.76%
$ -- $ 55,709
May 24, 4 PM $ 0.000288
-1.26%
$ -- $ 60,717
May 24, 3 PM $ 0.000292
-0.25%
$ -- $ 64,986
May 24, 2 PM $ 0.000293
-0.08%
$ -- $ 68,450
May 24, 1 PM $ 0.000292
-0.71%
$ -- $ 68,797
May 24, 12 PM $ 0.000294
+6.50%
$ -- $ 73,779
May 24, 11 AM $ 0.000277
-4.19%
$ -- $ 62,901
May 24, 10 AM $ 0.000289
+0.67%
$ -- $ 59,760
May 24, 9 AM $ 0.000287
-4.32%
$ -- $ 60,917
May 24, 8 AM $ 0.0003
-0.06%
$ -- $ 60,530
May 24, 7 AM $ 0.000301
-0.18%
$ -- $ 63,356
May 24, 6 AM $ 0.000302
+1.01%
$ -- $ 65,294
May 24, 5 AM $ 0.000298
-0.97%
$ -- $ 69,187
May 24, 4 AM $ 0.000301
+0.68%
$ -- $ 71,256
May 24, 3 AM $ 0.000298
+1.38%
$ -- $ 73,510
May 24, 2 AM $ 0.000294
-8.49%
$ -- $ 73,675
May 24, 1 AM $ 0.00032
+5.18%
$ -- $ 69,810
May 24, 12 AM $ 0.000304
-0.03%
$ -- $ 69,417
May 23, 11 PM $ 0.000306
-0.08%
$ -- $ 74,376
May 23, 10 PM $ 0.000311
-4.94%
$ -- $ 86,249
May 23, 9 PM $ 0.000322
+4.85%
$ -- $ 84,910
May 23, 8 PM $ 0.000306
+0.81%
$ -- $ 83,277
May 23, 7 PM $ 0.000302
-1.94%
$ -- $ 84,156
May 23, 6 PM $ 0.000308
+1.97%
$ -- $ 84,755
May 23, 5 PM $ 0.000301
+7.62%
$ -- $ 81,117
May 23, 4 PM $ 0.000281
+6.56%
$ -- $ 75,718
May 23, 3 PM $ 0.000256
-7.24%
$ -- $ 71,756
May 23, 2 PM $ 0.000275
+0.41%
$ -- $ 70,732
May 23, 1 PM $ 0.000274
-5.21%
$ -- $ 74,496
May 23, 12 PM $ 0.00029
-4.01%
$ -- $ 72,202
May 23, 11 AM $ 0.000301
+6.92%
$ -- $ 71,233
May 23, 10 AM $ 0.000289
+1.68%
$ -- $ 68,476
May 23, 9 AM $ 0.000284
+1.16%
$ -- $ 68,698
May 23, 8 AM $ 0.000282
-3.26%
$ -- $ 67,838
May 23, 7 AM $ 0.000291
+4.37%
$ -- $ 69,443
May 23, 6 AM $ 0.000279
+1.32%
$ -- $ 70,801
May 23, 5 AM $ 0.000275
+1.95%
$ -- $ 69,550
May 23, 4 AM $ 0.000269
+1.55%
$ -- $ 75,747
May 23, 3 AM $ 0.000265
-5.49%
$ -- $ 76,634
May 23, 2 AM $ 0.00028
-0.35%
$ -- $ 83,172
May 23, 1 AM $ 0.000283
-4.20%
$ -- $ 91,625