安小将 Historical Data

安小将 Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000283
+0.26%
$ -- $ 32,455
May 27, 4 AM $ 0.000282
-0.61%
$ -- $ 34,016
May 27, 3 AM $ 0.000279
+1.14%
$ -- $ 35,423
May 27, 2 AM $ 0.000281
-1.26%
$ -- $ 35,454
May 27, 1 AM $ 0.000284
-0.49%
$ -- $ 35,283
May 27, 12 AM $ 0.000284
-3.80%
$ -- $ 35,050
May 26, 11 PM $ 0.000292
+1.55%
$ -- $ 33,034
May 26, 10 PM $ 0.000288
-1.48%
$ -- $ 32,629
May 26, 9 PM $ 0.000292
+0.00%
$ -- $ 32,064
May 26, 8 PM $ 0.000292
+0.32%
$ -- $ 32,097
May 26, 7 PM $ 0.000292
+1.89%
$ -- $ 31,866
May 26, 6 PM $ 0.00028
-9.76%
$ -- $ 33,647
May 26, 5 PM $ 0.000311
+9.64%
$ -- $ 30,732
May 26, 4 PM $ 0.000283
+3.31%
$ -- $ 25,782
May 26, 3 PM $ 0.000274
+0.46%
$ -- $ 25,542
May 26, 2 PM $ 0.000272
-1.97%
$ -- $ 23,961
May 26, 1 PM $ 0.000277
-0.01%
$ -- $ 23,756
May 26, 12 PM $ 0.000278
-0.66%
$ -- $ 25,596
May 26, 11 AM $ 0.000274
-0.02%
$ -- $ 30,144
May 26, 10 AM $ 0.000277
-1.10%
$ -- $ 29,061
May 26, 9 AM $ 0.00028
-4.35%
$ -- $ 31,045
May 26, 8 AM $ 0.000293
+0.39%
$ -- $ 29,576
May 26, 7 AM $ 0.000292
-2.66%
$ -- $ 29,884
May 26, 6 AM $ 0.0003
-0.37%
$ -- $ 29,305
May 26, 5 AM $ 0.000291
-0.26%
$ -- $ 29,540
May 26, 4 AM $ 0.000293
+3.39%
$ -- $ 28,914
May 26, 3 AM $ 0.000284
-2.39%
$ -- $ 31,858
May 26, 2 AM $ 0.000287
-0.61%
$ -- $ 34,608
May 26, 12 AM $ 0.000294
-0.03%
$ -- $ 35,225
May 25, 11 PM $ 0.000295
-0.03%
$ -- $ 36,421
May 25, 10 PM $ 0.000296
+1.27%
$ -- $ 37,588
May 25, 9 PM $ 0.000292
-0.09%
$ -- $ 37,818
May 25, 7 PM $ 0.000295
-0.26%
$ -- $ 39,510
May 25, 6 PM $ 0.000296
+2.46%
$ -- $ 37,536
May 25, 5 PM $ 0.00029
+0.29%
$ -- $ 34,088
May 25, 4 PM $ 0.000289
+0.18%
$ -- $ 37,008
May 25, 3 PM $ 0.000289
+0.12%
$ -- $ 36,854
May 25, 2 PM $ 0.000291
+0.27%
$ -- $ 35,883
May 25, 1 PM $ 0.000288
-2.22%
$ -- $ 36,741
May 25, 12 PM $ 0.000294
+1.96%
$ -- $ 34,854
May 25, 11 AM $ 0.000288
-0.03%
$ -- $ 47,750
May 25, 10 AM $ 0.000277
-4.37%
$ -- $ 46,050
May 25, 9 AM $ 0.000289
-0.52%
$ -- $ 45,605
May 25, 8 AM $ 0.00029
-0.84%
$ -- $ 46,949
May 25, 7 AM $ 0.000292
+0.00%
$ -- $ 46,632
May 25, 6 AM $ 0.000294
-5.24%
$ -- $ 47,460
May 25, 5 AM $ 0.00031
+2.82%
$ -- $ 45,772
May 25, 4 AM $ 0.000303
+2.18%
$ -- $ 44,959
May 25, 3 AM $ 0.000297
+1.59%
$ -- $ 40,174
May 25, 2 AM $ 0.000292
+3.89%
$ -- $ 38,374