安小将 Historical Data

安小将 Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00021
+1.49%
$ -- $ 48,430
May 29, 6 AM $ 0.00021
+13.15%
$ -- $ 46,006
May 29, 5 AM $ 0.000186
-7.30%
$ -- $ 42,496
May 29, 4 AM $ 0.000202
-0.45%
$ -- $ 57,236
May 29, 3 AM $ 0.000203
+7.23%
$ -- $ 58,743
May 29, 2 AM $ 0.00019
+2.30%
$ -- $ 53,981
May 29, 1 AM $ 0.000185
-3.85%
$ -- $ 54,602
May 29, 12 AM $ 0.000192
+0.55%
$ -- $ 54,368
May 28, 11 PM $ 0.000191
-0.93%
$ -- $ 58,900
May 28, 10 PM $ 0.000193
-0.93%
$ -- $ 58,900
May 28, 9 PM $ 0.000191
-3.93%
$ -- $ 57,772
May 28, 7 PM $ 0.0002
-1.37%
$ -- $ 56,902
May 28, 6 PM $ 0.000206
-0.28%
$ -- $ 57,410
May 28, 5 PM $ 0.00021
+0.05%
$ -- $ 57,500
May 28, 4 PM $ 0.000211
+2.43%
$ -- $ 65,582
May 28, 3 PM $ 0.000201
-0.85%
$ -- $ 64,656
May 28, 2 PM $ 0.000204
-0.02%
$ -- $ 63,567
May 28, 1 PM $ 0.000205
-2.20%
$ -- $ 62,884
May 28, 12 PM $ 0.000209
+2.89%
$ -- $ 64,553
May 28, 11 AM $ 0.000204
+3.34%
$ -- $ 61,699
May 28, 10 AM $ 0.000196
-4.15%
$ -- $ 60,646
May 28, 9 AM $ 0.000206
-2.75%
$ -- $ 57,674
May 28, 8 AM $ 0.000211
-0.86%
$ -- $ 53,046
May 28, 7 AM $ 0.000214
+2.10%
$ -- $ 53,160
May 28, 6 AM $ 0.000211
+2.24%
$ -- $ 50,481
May 28, 5 AM $ 0.000208
-13.02%
$ -- $ 52,502
May 28, 4 AM $ 0.000239
-6.96%
$ -- $ 36,694
May 28, 3 AM $ 0.000257
+0.33%
$ -- $ 34,835
May 28, 2 AM $ 0.000255
-2.28%
$ -- $ 36,349
May 28, 1 AM $ 0.000263
+1.01%
$ -- $ 36,031
May 28, 12 AM $ 0.000261
-5.22%
$ -- $ 36,127
May 27, 11 PM $ 0.000273
-0.28%
$ -- $ 32,882
May 27, 10 PM $ 0.000275
+0.92%
$ -- $ 33,388
May 27, 9 PM $ 0.000272
+0.17%
$ -- $ 34,127
May 27, 8 PM $ 0.000271
-0.40%
$ -- $ 34,125
May 27, 7 PM $ 0.000274
-1.00%
$ -- $ 34,108
May 27, 6 PM $ 0.00027
-0.49%
$ -- $ 36,137
May 27, 5 PM $ 0.000275
-1.26%
$ -- $ 43,267
May 27, 4 PM $ 0.000279
-1.89%
$ -- $ 37,526
May 27, 3 PM $ 0.000285
+0.40%
$ -- $ 39,685
May 27, 2 PM $ 0.000284
+2.91%
$ -- $ 39,807
May 27, 1 PM $ 0.000275
-2.20%
$ -- $ 39,105
May 27, 12 PM $ 0.000282
-3.36%
$ -- $ 36,571
May 27, 11 AM $ 0.000291
-3.62%
$ -- $ 35,717
May 27, 10 AM $ 0.000302
+4.96%
$ -- $ 35,483
May 27, 9 AM $ 0.000288
+0.35%
$ -- $ 34,095
May 27, 8 AM $ 0.000287
-1.09%
$ -- $ 35,898
May 27, 7 AM $ 0.000289
+0.12%
$ -- $ 35,595
May 27, 6 AM $ 0.00029
+0.13%
$ -- $ 35,565
May 27, 5 AM $ 0.000283
+0.26%
$ -- $ 32,455