安小将 Historical Data

安小将 Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000207
+1.49%
$ -- $ 75,972
May 31, 7 AM $ 0.000205
-13.06%
$ -- $ 75,841
May 31, 6 AM $ 0.000238
-1.84%
$ -- $ 74,668
May 31, 5 AM $ 0.000248
+1.44%
$ -- $ 79,997
May 31, 4 AM $ 0.000246
+3.75%
$ -- $ 79,634
May 31, 3 AM $ 0.000237
+0.05%
$ -- $ 76,947
May 31, 2 AM $ 0.000237
-4.13%
$ -- $ 76,965
May 31, 1 AM $ 0.000248
-3.32%
$ -- $ 73,942
May 31, 12 AM $ 0.000258
+2.79%
$ -- $ 72,452
May 30, 11 PM $ 0.000249
-6.23%
$ -- $ 70,550
May 30, 10 PM $ 0.000267
-1.45%
$ -- $ 67,156
May 30, 9 PM $ 0.000271
+2.99%
$ -- $ 67,434
May 30, 8 PM $ 0.000264
+2.82%
$ -- $ 66,702
May 30, 7 PM $ 0.000254
-0.15%
$ -- $ 64,319
May 30, 6 PM $ 0.000252
-6.82%
$ -- $ 62,629
May 30, 5 PM $ 0.000268
+1.49%
$ -- $ 59,584
May 30, 4 PM $ 0.000265
+15.93%
$ -- $ 49,365
May 30, 3 PM $ 0.000229
+9.29%
$ -- $ 44,386
May 30, 2 PM $ 0.000209
-3.38%
$ -- $ 39,406
May 30, 1 PM $ 0.000218
+4.16%
$ -- $ 37,032
May 30, 12 PM $ 0.00021
-3.83%
$ -- $ 32,848
May 30, 11 AM $ 0.000225
-0.87%
$ -- $ 28,304
May 30, 10 AM $ 0.000215
-4.70%
$ -- $ 26,925
May 30, 9 AM $ 0.000225
+1.91%
$ -- $ 25,243
May 30, 8 AM $ 0.00022
-3.32%
$ -- $ 25,695
May 30, 7 AM $ 0.000231
+11.10%
$ -- $ 23,735
May 30, 6 AM $ 0.000207
-0.64%
$ -- $ 22,968
May 30, 5 AM $ 0.00021
+2.44%
$ -- $ 23,420
May 30, 4 AM $ 0.000205
-5.49%
$ -- $ 24,334
May 30, 3 AM $ 0.000219
-0.42%
$ -- $ 23,401
May 30, 2 AM $ 0.000219
+1.13%
$ -- $ 28,141
May 30, 1 AM $ 0.000217
+1.08%
$ -- $ 28,611
May 30, 12 AM $ 0.000214
+0.00%
$ -- $ 29,639
May 29, 10 PM $ 0.000213
+0.13%
$ -- $ 30,029
May 29, 9 PM $ 0.000213
-0.01%
$ -- $ 32,316
May 29, 8 PM $ 0.000212
+0.00%
$ -- $ 32,550
May 29, 7 PM $ 0.000212
-0.40%
$ -- $ 32,475
May 29, 6 PM $ 0.000212
-0.74%
$ -- $ 32,971
May 29, 5 PM $ 0.000214
+1.25%
$ -- $ 33,033
May 29, 4 PM $ 0.000217
+5.59%
$ -- $ 32,449
May 29, 3 PM $ 0.000205
-1.09%
$ -- $ 32,423
May 29, 2 PM $ 0.000207
-0.80%
$ -- $ 32,414
May 29, 1 PM $ 0.000208
-1.21%
$ -- $ 33,171
May 29, 12 PM $ 0.000211
+2.12%
$ -- $ 34,345
May 29, 11 AM $ 0.000208
+0.64%
$ -- $ 37,547
May 29, 10 AM $ 0.000207
-1.24%
$ -- $ 42,329
May 29, 9 AM $ 0.000209
+0.03%
$ -- $ 44,920
May 29, 8 AM $ 0.000209
-0.17%
$ -- $ 48,381
May 29, 7 AM $ 0.00021
+1.49%
$ -- $ 48,430
May 29, 6 AM $ 0.00021
+13.15%
$ -- $ 46,006