安小将 Historical Data

安小将 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000184
-0.94%
$ -- $ 29,549
Jun 2, 10 AM $ 0.000186
+1.85%
$ -- $ 30,131
Jun 2, 9 AM $ 0.000183
-0.52%
$ -- $ 31,150
Jun 2, 8 AM $ 0.000184
-1.23%
$ -- $ 33,038
Jun 2, 7 AM $ 0.000186
-1.70%
$ -- $ 34,959
Jun 2, 6 AM $ 0.000192
+1.45%
$ -- $ 44,622
Jun 2, 5 AM $ 0.000189
-0.14%
$ -- $ 45,677
Jun 2, 4 AM $ 0.00019
-0.95%
$ -- $ 45,975
Jun 2, 3 AM $ 0.00019
-2.23%
$ -- $ 47,238
Jun 2, 2 AM $ 0.000194
-2.19%
$ -- $ 46,952
Jun 2, 1 AM $ 0.000195
-0.07%
$ -- $ 46,768
Jun 2, 12 AM $ 0.000195
+0.16%
$ -- $ 46,825
Jun 1, 11 PM $ 0.000195
+0.00%
$ -- $ 48,446
Jun 1, 10 PM $ 0.000195
-0.04%
$ -- $ 50,431
Jun 1, 8 PM $ 0.0002
+0.77%
$ -- $ 57,584
Jun 1, 7 PM $ 0.0002
-0.82%
$ -- $ 58,842
Jun 1, 5 PM $ 0.000202
+0.65%
$ -- $ 60,211
Jun 1, 4 PM $ 0.0002
+4.32%
$ -- $ 59,879
Jun 1, 3 PM $ 0.000192
+2.26%
$ -- $ 59,157
Jun 1, 2 PM $ 0.000188
+3.98%
$ -- $ 61,557
Jun 1, 1 PM $ 0.000181
-17.01%
$ -- $ 54,265
Jun 1, 12 PM $ 0.000218
-0.57%
$ -- $ 47,480
Jun 1, 11 AM $ 0.00022
-0.11%
$ -- $ 49,229
Jun 1, 10 AM $ 0.000219
-4.76%
$ -- $ 49,572
Jun 1, 9 AM $ 0.000236
+0.40%
$ -- $ 47,858
Jun 1, 8 AM $ 0.000234
-1.77%
$ -- $ 53,873
Jun 1, 7 AM $ 0.000237
+3.31%
$ -- $ 53,961
Jun 1, 6 AM $ 0.00023
-0.79%
$ -- $ 52,141
Jun 1, 5 AM $ 0.000232
-0.87%
$ -- $ 52,179
Jun 1, 4 AM $ 0.000233
-3.43%
$ -- $ 52,529
Jun 1, 3 AM $ 0.00024
-2.06%
$ -- $ 57,187
Jun 1, 2 AM $ 0.000245
+0.85%
$ -- $ 56,802
Jun 1, 1 AM $ 0.000243
-4.62%
$ -- $ 58,202
Jun 1, 12 AM $ 0.000256
-4.31%
$ -- $ 59,303
May 31, 11 PM $ 0.000266
-3.84%
$ -- $ 58,566
May 31, 10 PM $ 0.000276
+6.76%
$ -- $ 59,431
May 31, 9 PM $ 0.000255
+5.96%
$ -- $ 54,149
May 31, 8 PM $ 0.000241
-0.87%
$ -- $ 53,267
May 31, 7 PM $ 0.000243
-0.51%
$ -- $ 54,097
May 31, 6 PM $ 0.000243
+2.70%
$ -- $ 54,418
May 31, 5 PM $ 0.000237
+0.77%
$ -- $ 62,271
May 31, 4 PM $ 0.000235
-3.32%
$ -- $ 66,685
May 31, 3 PM $ 0.00025
+13.43%
$ -- $ 71,423
May 31, 2 PM $ 0.000219
-0.28%
$ -- $ 72,648
May 31, 1 PM $ 0.00022
-2.40%
$ -- $ 74,641
May 31, 12 PM $ 0.000224
+1.88%
$ -- $ 78,403
May 31, 11 AM $ 0.000218
-2.28%
$ -- $ 80,976
May 31, 10 AM $ 0.000225
-2.24%
$ -- $ 80,659
May 31, 9 AM $ 0.000233
+12.48%
$ -- $ 83,119
May 31, 8 AM $ 0.000207
+1.49%
$ -- $ 75,972