Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fofar Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30 $0.0₅636
+2.24%
$2.57 million $273,756
Sep 23 $0.0₅633
-23.46%
$2.61 million $571,263
Sep 16 $0.0₅768
+86.65%
$3.45 million $338,279
Sep 9 $0.0₅465
+34.33%
$1.73 million $364,737
Sep 2 $0.0₅32
-12.69%
$1.46 million $148,380
Aug 26 $0.0₅366
-33.55%
$1.54 million $210,509
Aug 19 $0.0₅549
+48.63%
$2.32 million $548,487
Aug 12 $0.0₅429
-26.68%
$1.56 million $634,993
Aug 5 $0.0₅61
-2.68%
$2.45 million $892,499
Jul 29 $0.0₅708
-51.79%
$2.64 million $653,276
Jul 22 $0.0000152
-40.27%
$6.18 million $570,587
Jul 15 $0.0000492
-37.27%
$11.61 million $1.74 million
Jul 8 $0.0000102
-4.08%
$33.79 million $1.94 million
Jul 1 $0.0₅995
-28.57%
$4.45 million $691,210
Jun 24 $0.0000122
+14.16%
$5.86 million $1.86 million
Jun 17 $0.0000133
-40.91%
$4.43 million $2.96 million
Jun 10 $0.0000194
+15.11%
$9.47 million $3.76 million
Jun 3 $0.0000196
-39.92%
$7.08 million $3.16 million
May 27 $0.0000329
+119.47%
$13.83 million $7.17 million
May 20 $0.0000137
-44.71%
$6.3 million $5.43 million
May 13 $0.0000261
+292.78%
$10.43 million $10.26 million
May 6 $0.0₅549
-3.93%
$2.8 million $2.1 million
Download