Coinranking
Fofar Historical Data
FOFAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2025 | $0.0₅203 | +1.03% | ||
| Jul 24, 2025 | $0.0₅201 | +0.72% | ||
| Jul 23, 2025 | $0.0₅195 | -10.71% | ||
| Jul 22, 2025 | $0.0₅219 | -2.58% | ||
| Jul 21, 2025 | $0.0₅224 | -2.83% | ||
| Jul 13, 2025 | $0.0₅148 | +0.00% | ||
| Jul 12, 2025 | $0.0₅176 | +0.00% | ||
| Jul 11, 2025 | $0.0₅176 | +15.78% | ||
| Jul 10, 2025 | $0.0₅139 | +0.97% | ||
| Jun 24, 2025 | $0.0₅129 | +0.89% | ||
| Jun 23, 2025 | $0.0₅128 | +55.10% | ||
| Jun 22, 2025 | $0.0₆834 | +4.61% | ||
| Jun 21, 2025 | $0.0₆804 | -10.26% | ||
| Jun 20, 2025 | $0.0₆89 | -9.58% | ||
| Jun 19, 2025 | $0.0₆971 | -5.43% | ||
| Jun 18, 2025 | $0.0₅103 | -3.56% | ||
| Jun 17, 2025 | $0.0₅107 | +1.90% | ||
| Jun 16, 2025 | $0.0₅107 | +2.15% | ||
| Jun 15, 2025 | $0.0₅105 | -1.86% | ||
| Jun 14, 2025 | $0.0₅107 | -4.47% | ||
| Jun 13, 2025 | $0.0₅111 | +5.11% | ||
| Jun 12, 2025 | $0.0₅116 | -3.77% | ||
| Jun 11, 2025 | $0.0₅133 | +7.48% | ||
| Jun 10, 2025 | $0.0₅107 | +1.83% | ||
| Jun 9, 2025 | $0.0₅104 | +10.55% | ||
| Jun 8, 2025 | $0.0₆943 | -1.45% | ||
| Jun 7, 2025 | $0.0₆961 | +0.78% | ||
| Jun 5, 2025 | $0.0₆924 | -6.88% | ||
| Jun 4, 2025 | $0.0₆989 | -3.94% | ||
| Jun 3, 2025 | $0.0₅103 | -14.10% | ||
| Jun 2, 2025 | $0.0₅104 | +3.34% | ||
| Jun 1, 2025 | $0.0₅101 | +0.88% | ||
| May 31, 2025 | $0.0₅103 | -4.76% | ||
| May 30, 2025 | $0.0₅109 | -0.15% | ||
| May 29, 2025 | $0.0₅102 | -0.96% | ||
| May 28, 2025 | $0.0₅102 | -14.01% | ||
| May 27, 2025 | $0.0₅118 | -0.55% | ||
| May 26, 2025 | $0.0₅119 | -6.01% | ||
| May 25, 2025 | $0.0₅125 | +1.47% | ||
| May 19, 2025 | $0.0₅12 | +0.00% | ||
| May 18, 2025 | $0.0₅12 | -5.44% | ||
| May 17, 2025 | $0.0₅127 | -1.79% | ||
| May 16, 2025 | $0.0₅13 | +0.00% | ||
| May 15, 2025 | $0.0₅13 | -4.22% | ||
| May 14, 2025 | $0.0₅136 | -6.77% | ||
| May 13, 2025 | $0.0₅137 | -0.81% | ||
| May 12, 2025 | $0.0₅137 | +5.14% | ||
| May 11, 2025 | $0.0₅131 | -3.17% | ||
| May 10, 2025 | $0.0₅135 | +4.00% | ||
| May 9, 2025 | $0.0₅13 | -0.05% | ||