Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fofar Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0₆776
+0.00%
$326,604 $1
Nov 27, 2025 $0.0₆778
+3.41%
$326,604 $13
Nov 26, 2025 $0.0₆752
+3.36%
$316,520 $35
Nov 25, 2025 $0.0₆728
-1.39%
$306,242 $11
Nov 24, 2025 $0.0₆738
+0.00%
$310,543 $11
Nov 22, 2025 $0.0₆716
+0.00%
$-- $7
Nov 21, 2025 $0.0₆716
-1.86%
$301,333 $7
Nov 20, 2025 $0.0₆73
-6.30%
$307,055 $29
Nov 19, 2025 $0.0₆779
-7.75%
$327,688 $30
Nov 18, 2025 $0.0₆844
+4.34%
$355,222 $17
Nov 17, 2025 $0.0₆809
-4.57%
$340,447 $29
Nov 16, 2025 $0.0₆848
-2.85%
$356,760 $25
Nov 15, 2025 $0.0₆873
-10.26%
$367,240 $42
Nov 14, 2025 $0.0₆973
-9.64%
$409,208 $41
Nov 13, 2025 $0.0₅108
-7.84%
$452,847 $51
Nov 12, 2025 $0.0₅117
+0.93%
$491,382 $40
Nov 11, 2025 $0.0₅116
-2.87%
$486,572 $31
Nov 10, 2025 $0.0₅119
+36.55%
$500,948 $222
Nov 9, 2025 $0.0₆872
+2.04%
$366,872 $19
Nov 7, 2025 $0.0₆844
+0.00%
$355,095 $15
Nov 6, 2025 $0.0₆844
-7.17%
$355,095 $29
Nov 5, 2025 $0.0₆909
+3.89%
$382,532 $16
Nov 4, 2025 $0.0₆875
-9.07%
$368,214 $37
Nov 3, 2025 $0.0₆963
-4.52%
$404,937 $32
Nov 2, 2025 $0.0₅104
+0.00%
$-- $9
Nov 1, 2025 $0.0₅104
+0.00%
$437,410 $9
Oct 31, 2025 $0.0₅102
+0.00%
$-- $31
Oct 30, 2025 $0.0₅102
-7.13%
$428,907 $40
Oct 29, 2025 $0.0₅11
+0.00%
$461,840 $10
Oct 15, 2025 $0.0₅154
+0.00%
$-- $30
Oct 14, 2025 $0.0₅154
-6.56%
$647,624 $82
Oct 13, 2025 $0.0₅165
+3.61%
$693,125 $45
Oct 12, 2025 $0.0₅159
+12.37%
$668,947 $148
Oct 11, 2025 $0.0₅142
-3.61%
$595,299 $83
Oct 7, 2025 $1,664.9
-1.34%
$700.41 trillion $8,621
Oct 4, 2025 $0.0₅168
+0.00%
$-- $21
Oct 3, 2025 $0.0₅168
+1.70%
$706,896 $21
Oct 2, 2025 $0.0₅165
+3.88%
$695,073 $48
Oct 1, 2025 $0.0₅159
+4.48%
$669,142 $79
Sep 23, 2025 $0.0₅156
+0.00%
$-- $31
Sep 22, 2025 $0.0₅156
-10.66%
$655,555 $152
Sep 7, 2025 $0.0₅184
+0.00%
$-- $21
Aug 16, 2025 $0.0₅224
+0.00%
$940,490 $38
Aug 15, 2025 $0.0₅224
-2.59%
$940,490 $38
Aug 14, 2025 $0.0₅23
-7.53%
$965,503 $115
Aug 13, 2025 $0.0₅248
+4.12%
$1.04 million $136
Jul 29, 2025 $0.0₅216
+0.00%
$910,498 $29
Jul 28, 2025 $0.0₅216
-4.80%
$910,498 $71
Jul 27, 2025 $0.0₅227
+9.99%
$956,418 $386
Jul 26, 2025 $0.0₅207
+1.69%
$869,542 $24
Download