WTF Opossum Historical Data

WTFO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000102
+1.30%
$ 85,622 $ 9,466
May 26, 2 PM $ 0.000102
+0.31%
$ 85,156 $ 9,353
May 26, 1 PM $ 0.0000998
+0.26%
$ 83,738 $ 8,768
May 26, 12 PM $ 0.0000996
-0.18%
$ 83,555 $ 8,483
May 26, 11 AM $ 0.0001
+0.22%
$ 84,198 $ 8,145
May 26, 10 AM $ 0.0000989
+0.00%
$ 82,948 $ 7,218
May 26, 3 AM $ 0.0000807
-0.10%
$ 67,685 $ 353
May 26, 2 AM $ 0.0000809
+0.17%
$ 67,867 $ 737
May 26, 1 AM $ 0.000081
+0.00%
$ 67,934 $ 739
May 25, 10 PM $ 0.0000811
-0.12%
$ 68,011 $ 740
May 25, 9 PM $ 0.0000811
+0.00%
$ 68,059 $ 608
May 25, 6 PM $ 0.0000821
+0.11%
$ 68,871 $ 604
May 25, 5 PM $ 0.0000821
+0.22%
$ 68,886 $ 611
May 25, 4 PM $ 0.000082
+0.00%
$ 68,800 $ 620
May 25, 11 AM $ 0.0000831
+0.00%
$ 69,757 $ 570
May 25, 10 AM $ 0.0000832
+0.05%
$ 69,763 $ 570
May 25, 9 AM $ 0.0000832
+0.21%
$ 69,793 $ 776
May 25, 8 AM $ 0.0000826
+0.08%
$ 69,262 $ 772
May 25, 7 AM $ 0.0000827
+0.00%
$ 69,384 $ 745
May 24, 6 PM $ 0.0000773
-0.75%
$ 64,815 $ 669
May 24, 5 PM $ 0.0000778
+0.34%
$ 65,264 $ 1,052
May 24, 4 PM $ 0.0000777
+0.07%
$ 65,160 $ 1,053
May 24, 3 PM $ 0.0000785
+0.11%
$ 65,833 $ 1,036
May 24, 2 PM $ 0.0000786
-0.84%
$ 65,963 $ 998
May 24, 1 PM $ 0.0000794
+0.01%
$ 66,619 $ 1,045
May 24, 12 PM $ 0.0000795
-0.06%
$ 66,698 $ 1,047
May 24, 11 AM $ 0.0000796
+0.34%
$ 66,819 $ 1,044
May 24, 10 AM $ 0.0000794
-0.17%
$ 66,591 $ 1,213
May 24, 9 AM $ 0.0000794
+0.15%
$ 66,615 $ 1,011
May 24, 8 AM $ 0.000079
-0.21%
$ 66,259 $ 1,135
May 24, 7 AM $ 0.0000792
+0.33%
$ 66,459 $ 1,132
May 24, 6 AM $ 0.0000806
+0.48%
$ 67,638 $ 1,194
May 24, 5 AM $ 0.0000804
-0.18%
$ 67,435 $ 1,065
May 24, 4 AM $ 0.0000806
+0.32%
$ 67,580 $ 1,062
May 24, 3 AM $ 0.0000813
+0.16%
$ 68,184 $ 1,073
May 24, 2 AM $ 0.0000813
-0.06%
$ 68,177 $ 973
May 24, 1 AM $ 0.0000812
+0.05%
$ 68,124 $ 972
May 24, 12 AM $ 0.0000809
+0.00%
$ 67,867 $ 996
May 23, 9 AM $ 0.000079
+0.00%
$ 66,307 $ 789
May 23, 8 AM $ 0.0000793
-2.06%
$ 66,520 $ 872
May 23, 7 AM $ 0.0000813
-0.26%
$ 68,199 $ 1,125
May 23, 6 AM $ 0.0000815
+0.01%
$ 68,413 $ 1,130
May 23, 5 AM $ 0.0000815
-0.11%
$ 68,377 $ 1,151
May 23, 4 AM $ 0.0000818
-0.04%
$ 68,633 $ 1,156
May 23, 3 AM $ 0.0000818
+0.28%
$ 68,600 $ 1,685
May 23, 2 AM $ 0.0000816
-0.12%
$ 68,490 $ 1,689
May 23, 1 AM $ 0.0000816
+0.25%
$ 68,450 $ 2,087
May 23, 12 AM $ 0.0000815
-0.59%
$ 68,412 $ 2,186
May 22, 11 PM $ 0.0000822
+0.23%
$ 68,989 $ 2,186
May 22, 10 PM $ 0.0000822
-0.09%
$ 68,999 $ 2,194