WTF Opossum Historical Data

WTFO Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0000836
-5.04%
$ 70,129 $ 11,105
May 27, 4 AM $ 0.0000891
-2.62%
$ 74,716 $ 12,615
May 27, 3 AM $ 0.0000956
+0.22%
$ 80,184 $ 12,414
May 27, 2 AM $ 0.0000974
+0.70%
$ 81,697 $ 11,704
May 27, 1 AM $ 0.0000974
+0.06%
$ 81,735 $ 11,541
May 27, 12 AM $ 0.0000961
+0.11%
$ 80,652 $ 11,357
May 26, 11 PM $ 0.0000961
-0.27%
$ 80,619 $ 11,256
May 26, 10 PM $ 0.0000958
-0.44%
$ 80,408 $ 10,966
May 26, 9 PM $ 0.0000959
-0.13%
$ 80,441 $ 10,867
May 26, 8 PM $ 0.0000952
+0.91%
$ 79,826 $ 10,416
May 26, 7 PM $ 0.0001
-0.22%
$ 84,120 $ 10,158
May 26, 6 PM $ 0.0000993
+0.89%
$ 83,292 $ 9,896
May 26, 5 PM $ 0.0000993
-0.20%
$ 83,282 $ 9,757
May 26, 4 PM $ 0.000101
-0.56%
$ 84,599 $ 9,661
May 26, 3 PM $ 0.000102
+1.30%
$ 85,622 $ 9,466
May 26, 2 PM $ 0.000102
+0.31%
$ 85,156 $ 9,353
May 26, 1 PM $ 0.0000998
+0.26%
$ 83,738 $ 8,768
May 26, 12 PM $ 0.0000996
-0.18%
$ 83,555 $ 8,483
May 26, 11 AM $ 0.0001
+0.22%
$ 84,198 $ 8,145
May 26, 10 AM $ 0.0000989
+0.00%
$ 82,948 $ 7,218
May 26, 3 AM $ 0.0000807
-0.10%
$ 67,685 $ 353
May 26, 2 AM $ 0.0000809
+0.17%
$ 67,867 $ 737
May 26, 1 AM $ 0.000081
+0.00%
$ 67,934 $ 739
May 25, 10 PM $ 0.0000811
-0.12%
$ 68,011 $ 740
May 25, 9 PM $ 0.0000811
+0.00%
$ 68,059 $ 608
May 25, 6 PM $ 0.0000821
+0.11%
$ 68,871 $ 604
May 25, 5 PM $ 0.0000821
+0.22%
$ 68,886 $ 611
May 25, 4 PM $ 0.000082
+0.00%
$ 68,800 $ 620
May 25, 11 AM $ 0.0000831
+0.00%
$ 69,757 $ 570
May 25, 10 AM $ 0.0000832
+0.05%
$ 69,763 $ 570
May 25, 9 AM $ 0.0000832
+0.21%
$ 69,793 $ 776
May 25, 8 AM $ 0.0000826
+0.08%
$ 69,262 $ 772
May 25, 7 AM $ 0.0000827
+0.00%
$ 69,384 $ 745
May 24, 6 PM $ 0.0000773
-0.75%
$ 64,815 $ 669
May 24, 5 PM $ 0.0000778
+0.34%
$ 65,264 $ 1,052
May 24, 4 PM $ 0.0000777
+0.07%
$ 65,160 $ 1,053
May 24, 3 PM $ 0.0000785
+0.11%
$ 65,833 $ 1,036
May 24, 2 PM $ 0.0000786
-0.84%
$ 65,963 $ 998
May 24, 1 PM $ 0.0000794
+0.01%
$ 66,619 $ 1,045
May 24, 12 PM $ 0.0000795
-0.06%
$ 66,698 $ 1,047
May 24, 11 AM $ 0.0000796
+0.34%
$ 66,819 $ 1,044
May 24, 10 AM $ 0.0000794
-0.17%
$ 66,591 $ 1,213
May 24, 9 AM $ 0.0000794
+0.15%
$ 66,615 $ 1,011
May 24, 8 AM $ 0.000079
-0.21%
$ 66,259 $ 1,135
May 24, 7 AM $ 0.0000792
+0.33%
$ 66,459 $ 1,132
May 24, 6 AM $ 0.0000806
+0.48%
$ 67,638 $ 1,194
May 24, 5 AM $ 0.0000804
-0.18%
$ 67,435 $ 1,065
May 24, 4 AM $ 0.0000806
+0.32%
$ 67,580 $ 1,062
May 24, 3 AM $ 0.0000813
+0.16%
$ 68,184 $ 1,073
May 24, 2 AM $ 0.0000813
-0.06%
$ 68,177 $ 973