WTF Opossum Historical Data

WTFO Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000077
+0.99%
$ 64,603 $ 11,070
May 29, 5 AM $ 0.0000763
-0.34%
$ 64,036 $ 10,725
May 29, 4 AM $ 0.0000758
-1.01%
$ 63,570 $ 10,605
May 29, 3 AM $ 0.000076
-0.19%
$ 63,797 $ 10,493
May 29, 2 AM $ 0.0000764
+0.02%
$ 64,132 $ 10,120
May 29, 1 AM $ 0.0000766
-0.84%
$ 64,270 $ 9,856
May 29, 12 AM $ 0.0000765
-2.07%
$ 64,176 $ 9,632
May 28, 11 PM $ 0.0000788
+0.90%
$ 66,084 $ 9,065
May 28, 10 PM $ 0.000079
+0.59%
$ 66,279 $ 8,704
May 28, 9 PM $ 0.0000786
+0.30%
$ 65,948 $ 8,264
May 28, 8 PM $ 0.0000781
-0.42%
$ 65,489 $ 7,808
May 28, 7 PM $ 0.0000785
-0.20%
$ 65,891 $ 7,335
May 28, 6 PM $ 0.0000786
+0.46%
$ 65,964 $ 6,825
May 28, 5 PM $ 0.0000779
+0.07%
$ 65,372 $ 6,693
May 28, 4 PM $ 0.0000771
-1.08%
$ 64,676 $ 6,214
May 28, 3 PM $ 0.0000773
+0.19%
$ 64,827 $ 5,526
May 28, 2 PM $ 0.000077
+0.51%
$ 64,573 $ 4,963
May 28, 1 PM $ 0.000077
+0.05%
$ 64,585 $ 4,425
May 28, 12 PM $ 0.0000769
+0.20%
$ 64,526 $ 3,810
May 28, 11 AM $ 0.0000768
-0.48%
$ 64,414 $ 3,268
May 28, 10 AM $ 0.0000772
-0.87%
$ 64,807 $ 2,875
May 28, 9 AM $ 0.0000771
+0.29%
$ 64,659 $ 2,218
May 28, 8 AM $ 0.0000773
-0.13%
$ 64,864 $ 1,890
May 28, 7 AM $ 0.0000761
+2.31%
$ 63,860 $ 1,872
May 28, 6 AM $ 0.0000747
+0.11%
$ 62,630 $ 2,228
May 28, 5 AM $ 0.0000746
+0.00%
$ 62,584 $ 2,748
May 28, 4 AM $ 0.0000766
-3.56%
$ 64,304 $ 3,463
May 28, 3 AM $ 0.0000803
-0.11%
$ 67,343 $ 3,947
May 28, 2 AM $ 0.0000805
+0.08%
$ 67,571 $ 4,784
May 28, 1 AM $ 0.0000809
+0.04%
$ 67,855 $ 4,913
May 28, 12 AM $ 0.0000807
+0.21%
$ 67,694 $ 4,914
May 27, 11 PM $ 0.0000808
-0.19%
$ 67,767 $ 5,056
May 27, 10 PM $ 0.0000809
-0.66%
$ 67,881 $ 5,325
May 27, 9 PM $ 0.0000819
-0.21%
$ 68,693 $ 5,597
May 27, 8 PM $ 0.0000825
+0.00%
$ 69,250 $ 5,863
May 27, 7 PM $ 0.0000826
+0.41%
$ 69,280 $ 6,597
May 27, 6 PM $ 0.0000854
+0.19%
$ 71,622 $ 6,884
May 27, 5 PM $ 0.0000853
-0.37%
$ 71,548 $ 6,745
May 27, 4 PM $ 0.0000861
-0.19%
$ 72,218 $ 7,029
May 27, 3 PM $ 0.0000857
+0.93%
$ 71,894 $ 7,030
May 27, 2 PM $ 0.0000852
+0.74%
$ 71,474 $ 7,127
May 27, 1 PM $ 0.0000852
-0.55%
$ 71,483 $ 7,593
May 27, 12 PM $ 0.0000851
-0.45%
$ 71,363 $ 7,834
May 27, 11 AM $ 0.0000862
+1.06%
$ 72,326 $ 8,194
May 27, 10 AM $ 0.0000852
-0.35%
$ 71,496 $ 8,744
May 27, 9 AM $ 0.0000856
-1.60%
$ 71,847 $ 9,479
May 27, 8 AM $ 0.000087
+1.21%
$ 72,951 $ 9,819
May 27, 7 AM $ 0.0000874
+0.17%
$ 73,350 $ 10,577
May 27, 6 AM $ 0.0000858
+2.66%
$ 72,003 $ 11,105
May 27, 5 AM $ 0.0000836
-5.04%
$ 70,129 $ 11,105