WTF Opossum Historical Data

WTFO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0000777
-0.13%
$ 65,197 $ 2,154
May 31, 6 AM $ 0.0000778
-0.20%
$ 65,296 $ 2,410
May 31, 5 AM $ 0.000078
-0.61%
$ 65,417 $ 2,504
May 31, 4 AM $ 0.000078
-0.61%
$ 65,400 $ 2,591
May 31, 3 AM $ 0.000078
+0.27%
$ 65,477 $ 2,677
May 31, 2 AM $ 0.0000784
+0.63%
$ 65,773 $ 2,812
May 31, 1 AM $ 0.0000778
+0.22%
$ 65,310 $ 2,886
May 31, 12 AM $ 0.0000777
-0.34%
$ 65,145 $ 3,030
May 30, 11 PM $ 0.0000779
-0.01%
$ 65,334 $ 3,184
May 30, 10 PM $ 0.0000776
-0.99%
$ 65,090 $ 3,390
May 30, 9 PM $ 0.0000783
+0.71%
$ 65,693 $ 3,653
May 30, 8 PM $ 0.0000783
+0.79%
$ 65,693 $ 3,825
May 30, 7 PM $ 0.0000778
-0.06%
$ 65,251 $ 3,996
May 30, 6 PM $ 0.0000769
+0.32%
$ 64,547 $ 4,084
May 30, 5 PM $ 0.0000768
+0.00%
$ 64,399 $ 4,157
May 30, 4 PM $ 0.0000771
+0.89%
$ 64,724 $ 4,355
May 30, 3 PM $ 0.000077
-0.06%
$ 64,615 $ 4,538
May 30, 2 PM $ 0.0000765
+0.34%
$ 64,138 $ 4,622
May 30, 1 PM $ 0.0000759
+0.23%
$ 63,656 $ 4,719
May 30, 12 PM $ 0.0000757
-0.24%
$ 63,544 $ 4,968
May 30, 11 AM $ 0.0000743
-0.16%
$ 62,336 $ 4,776
May 30, 10 AM $ 0.0000744
+0.14%
$ 62,421 $ 4,911
May 30, 9 AM $ 0.0000743
-0.06%
$ 62,294 $ 5,069
May 30, 8 AM $ 0.0000743
-2.22%
$ 62,321 $ 5,513
May 30, 7 AM $ 0.0000743
-0.29%
$ 62,358 $ 5,787
May 30, 6 AM $ 0.0000728
-0.18%
$ 61,112 $ 5,826
May 30, 5 AM $ 0.000073
+0.00%
$ 61,220 $ 5,876
May 30, 4 AM $ 0.0000731
-0.13%
$ 61,309 $ 6,072
May 30, 3 AM $ 0.0000733
+0.03%
$ 61,526 $ 6,205
May 30, 2 AM $ 0.0000738
+0.86%
$ 61,889 $ 6,360
May 30, 1 AM $ 0.0000728
-0.42%
$ 61,106 $ 6,577
May 30, 12 AM $ 0.0000731
+0.88%
$ 61,318 $ 6,720
May 29, 11 PM $ 0.0000725
+0.07%
$ 60,855 $ 7,039
May 29, 10 PM $ 0.0000722
-2.92%
$ 60,605 $ 7,453
May 29, 9 PM $ 0.0000742
-0.09%
$ 62,208 $ 7,515
May 29, 8 PM $ 0.0000741
+0.09%
$ 62,133 $ 7,693
May 29, 7 PM $ 0.0000739
-0.79%
$ 61,960 $ 8,000
May 29, 6 PM $ 0.0000748
-0.29%
$ 62,719 $ 8,305
May 29, 5 PM $ 0.0000748
-0.11%
$ 62,718 $ 8,560
May 29, 4 PM $ 0.0000752
+0.42%
$ 63,062 $ 8,799
May 29, 3 PM $ 0.000074
+0.94%
$ 62,119 $ 8,905
May 29, 2 PM $ 0.0000733
-0.92%
$ 61,532 $ 9,255
May 29, 1 PM $ 0.0000734
-0.38%
$ 61,547 $ 9,488
May 29, 12 PM $ 0.000075
-0.22%
$ 62,913 $ 10,007
May 29, 11 AM $ 0.0000769
-0.01%
$ 64,543 $ 10,704
May 29, 10 AM $ 0.0000771
-0.18%
$ 64,668 $ 10,992
May 29, 9 AM $ 0.0000793
+0.02%
$ 66,526 $ 11,717
May 29, 8 AM $ 0.000078
+2.18%
$ 65,410 $ 11,503
May 29, 7 AM $ 0.0000769
+0.74%
$ 64,550 $ 11,095
May 29, 6 AM $ 0.000077
+0.99%
$ 64,603 $ 11,070