WTF Opossum Historical Data

WTFO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000708
+16.41%
$ 59,378 $ 2,317
Jun 2, 7 PM $ 0.0000613
-0.27%
$ 51,392 $ 1,506
Jun 2, 6 PM $ 0.0000701
-0.17%
$ 58,780 $ 1,684
Jun 2, 5 PM $ 0.00007
-0.48%
$ 58,713 $ 1,172
Jun 2, 4 PM $ 0.0000698
+0.61%
$ 58,528 $ 2,165
Jun 2, 3 PM $ 0.0000704
-0.82%
$ 59,032 $ 2,215
Jun 2, 2 PM $ 0.0000718
-0.39%
$ 60,237 $ 2,250
Jun 2, 1 PM $ 0.0000722
-0.03%
$ 60,579 $ 2,255
Jun 2, 12 PM $ 0.0000723
-0.02%
$ 60,695 $ 2,452
Jun 2, 11 AM $ 0.0000727
+0.02%
$ 60,999 $ 2,457
Jun 2, 10 AM $ 0.0000726
-0.07%
$ 60,895 $ 2,598
Jun 2, 9 AM $ 0.0000726
-0.31%
$ 60,909 $ 2,597
Jun 2, 8 AM $ 0.0000731
-0.19%
$ 61,315 $ 2,523
Jun 2, 7 AM $ 0.0000728
-0.36%
$ 61,064 $ 2,517
Jun 2, 6 AM $ 0.0000722
-0.36%
$ 60,594 $ 2,497
Jun 2, 5 AM $ 0.0000726
-0.85%
$ 60,911 $ 2,162
Jun 2, 4 AM $ 0.0000731
-0.17%
$ 61,363 $ 2,163
Jun 2, 3 AM $ 0.0000632
-2.44%
$ 52,995 $ 1,921
Jun 2, 2 AM $ 0.0000641
-0.90%
$ 53,817 $ 1,705
Jun 2, 1 AM $ 0.000065
-0.31%
$ 54,522 $ 1,719
Jun 2, 12 AM $ 0.0000653
-0.28%
$ 54,746 $ 1,726
Jun 1, 11 PM $ 0.0000653
+0.59%
$ 54,798 $ 1,713
Jun 1, 10 PM $ 0.0000647
-0.43%
$ 54,249 $ 1,713
Jun 1, 9 PM $ 0.0000651
+0.47%
$ 54,590 $ 1,708
Jun 1, 8 PM $ 0.0000648
+0.06%
$ 54,328 $ 1,583
Jun 1, 7 AM $ 0.0000787
+0.00%
$ 66,015 $ 499
Jun 1, 6 AM $ 0.000079
-0.17%
$ 66,275 $ 537
Jun 1, 5 AM $ 0.0000793
-0.14%
$ 66,497 $ 611
Jun 1, 4 AM $ 0.0000797
-0.48%
$ 66,864 $ 692
Jun 1, 3 AM $ 0.0000802
+0.56%
$ 67,251 $ 742
Jun 1, 2 AM $ 0.0000796
-0.11%
$ 66,752 $ 781
Jun 1, 1 AM $ 0.00008
-0.50%
$ 67,090 $ 842
Jun 1, 12 AM $ 0.00008
+0.61%
$ 67,152 $ 891
May 31, 11 PM $ 0.0000801
+0.15%
$ 67,218 $ 923
May 31, 10 PM $ 0.0000798
+0.34%
$ 66,947 $ 931
May 31, 9 PM $ 0.0000794
+0.11%
$ 66,614 $ 987
May 31, 8 PM $ 0.0000793
+0.30%
$ 66,491 $ 1,014
May 31, 7 PM $ 0.0000792
-0.13%
$ 66,456 $ 1,097
May 31, 6 PM $ 0.0000793
-0.03%
$ 66,547 $ 1,176
May 31, 5 PM $ 0.0000791
-0.06%
$ 66,343 $ 1,328
May 31, 4 PM $ 0.0000794
-0.21%
$ 66,641 $ 1,388
May 31, 3 PM $ 0.0000795
-0.02%
$ 66,715 $ 1,486
May 31, 2 PM $ 0.0000802
-0.16%
$ 67,284 $ 1,609
May 31, 1 PM $ 0.0000805
+0.06%
$ 67,537 $ 1,760
May 31, 12 PM $ 0.0000803
-0.17%
$ 67,355 $ 1,877
May 31, 11 AM $ 0.0000805
+0.36%
$ 67,494 $ 2,128
May 31, 10 AM $ 0.0000797
-0.29%
$ 66,883 $ 2,226
May 31, 9 AM $ 0.0000771
+0.12%
$ 64,680 $ 1,949
May 31, 8 AM $ 0.0000769
-0.76%
$ 64,530 $ 2,096
May 31, 7 AM $ 0.0000777
-0.13%
$ 65,197 $ 2,154