WTF Opossum Historical Data

WTFO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000759
-0.30%
$ 640,524 $ 45,656
Dec 9, 11 PM $ 0.000763
+0.33%
$ 644,115 $ 46,606
Dec 9, 10 PM $ 0.000757
-2.67%
$ 638,649 $ 49,681
Dec 9, 9 PM $ 0.000776
+0.07%
$ 654,458 $ 50,912
Dec 9, 8 PM $ 0.000787
+3.68%
$ 664,057 $ 51,213
Dec 9, 7 PM $ 0.000759
-0.39%
$ 640,116 $ 52,083
Dec 9, 6 PM $ 0.000759
-0.69%
$ 640,172 $ 55,479
Dec 9, 5 PM $ 0.000763
+1.68%
$ 644,086 $ 58,023
Dec 9, 4 PM $ 0.000733
+3.07%
$ 618,192 $ 58,484
Dec 9, 3 PM $ 0.000702
+1.12%
$ 592,450 $ 66,259
Dec 9, 2 PM $ 0.000696
-0.62%
$ 587,704 $ 81,179
Dec 9, 1 PM $ 0.000725
-0.35%
$ 611,748 $ 88,038
Dec 9, 12 PM $ 0.000726
+0.19%
$ 612,525 $ 84,464
Dec 9, 11 AM $ 0.000707
-0.57%
$ 596,563 $ 78,761
Dec 9, 10 AM $ 0.000707
-0.01%
$ 596,659 $ 76,014
Dec 9, 9 AM $ 0.00071
+0.38%
$ 599,480 $ 72,624
Dec 9, 8 AM $ 0.000709
+0.75%
$ 598,213 $ 67,346
Dec 9, 7 AM $ 0.00069
+0.12%
$ 582,533 $ 55,201
Dec 9, 6 AM $ 0.000687
-0.49%
$ 579,431 $ 52,365
Dec 9, 5 AM $ 0.000689
-0.87%
$ 581,523 $ 53,603
Dec 9, 4 AM $ 0.000695
+0.64%
$ 586,220 $ 52,022
Dec 9, 3 AM $ 0.000691
-0.08%
$ 582,814 $ 51,324
Dec 9, 2 AM $ 0.000689
-0.18%
$ 581,815 $ 50,398
Dec 9, 1 AM $ 0.000693
+0.38%
$ 584,561 $ 49,640
Dec 9, 12 AM $ 0.000691
+0.37%
$ 584,067 $ 48,930
Dec 8, 11 PM $ 0.000693
-0.25%
$ 585,511 $ 48,012
Dec 8, 10 PM $ 0.000696
-0.09%
$ 587,852 $ 46,805
Dec 8, 9 PM $ 0.0007
+0.40%
$ 591,077 $ 45,760
Dec 8, 8 PM $ 0.000694
+0.08%
$ 586,440 $ 43,358
Dec 8, 7 PM $ 0.000692
-1.31%
$ 584,327 $ 42,075
Dec 8, 6 PM $ 0.000703
+0.00%
$ 593,639 $ 38,142
Dec 8, 1 PM $ 0.000664
+0.00%
$ 560,921 $ 2,299
Dec 6, 4 PM $ 0.000597
+0.00%
$ 504,216 $ 439
Dec 6, 3 PM $ 0.0006
-0.34%
$ 507,321 $ 446
Dec 6, 2 PM $ 0.000599
+0.09%
$ 505,982 $ 3,524
Dec 6, 1 PM $ 0.000597
-0.25%
$ 504,346 $ 3,525
Dec 6, 12 PM $ 0.0006
+0.23%
$ 507,223 $ 4,316
Dec 6, 11 AM $ 0.000602
+0.45%
$ 508,679 $ 4,212
Dec 6, 10 AM $ 0.000605
+0.65%
$ 510,965 $ 4,223
Dec 6, 9 AM $ 0.000601
+0.00%
$ 507,417 $ 4,051
Dec 6, 8 AM $ 0.000602
+0.01%
$ 508,641 $ 4,060
Dec 6, 7 AM $ 0.000603
-0.09%
$ 509,577 $ 4,071
Dec 6, 6 AM $ 0.000603
+0.00%
$ 509,895 $ 4,070
Dec 6, 5 AM $ 0.000604
-0.07%
$ 510,619 $ 4,079
Dec 6, 4 AM $ 0.000607
+0.05%
$ 512,621 $ 4,090
Dec 6, 3 AM $ 0.000605
+0.27%
$ 511,090 $ 4,069
Dec 6, 2 AM $ 0.000606
+0.00%
$ 511,934 $ 4,087
Dec 6, 1 AM $ 0.000605
+0.28%
$ 511,313 $ 4,070
Dec 6, 12 AM $ 0.000604
+0.38%
$ 510,644 $ 4,120
Dec 5, 11 PM $ 0.000602
+0.09%
$ 508,795 $ 4,117