WTF Opossum Historical Data

WTFO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0000549
+0.06%
$ 46,046 $ 3,152
Jun 4, 8 PM $ 0.0000546
+7.76%
$ 45,842 $ 2,914
Jun 4, 7 PM $ 0.000051
-0.39%
$ 42,798 $ 2,758
Jun 4, 6 PM $ 0.0000507
-0.04%
$ 42,559 $ 3,553
Jun 4, 5 PM $ 0.0000512
+2.46%
$ 42,933 $ 3,548
Jun 4, 4 PM $ 0.0000502
+1.86%
$ 42,085 $ 3,502
Jun 4, 3 PM $ 0.0000498
-0.19%
$ 41,754 $ 3,441
Jun 4, 2 PM $ 0.0000503
+0.34%
$ 42,204 $ 3,407
Jun 4, 1 PM $ 0.0000505
+0.32%
$ 42,396 $ 3,423
Jun 4, 12 PM $ 0.0000497
-2.44%
$ 41,663 $ 3,418
Jun 4, 11 AM $ 0.0000505
-1.29%
$ 42,405 $ 3,237
Jun 4, 10 AM $ 0.0000509
+2.34%
$ 42,729 $ 3,146
Jun 4, 9 AM $ 0.0000504
-0.58%
$ 42,315 $ 3,119
Jun 4, 8 AM $ 0.0000443
-0.77%
$ 37,167 $ 2,135
Jun 4, 7 AM $ 0.0000448
-1.41%
$ 37,604 $ 2,262
Jun 4, 6 AM $ 0.0000457
+1.51%
$ 38,321 $ 2,239
Jun 4, 5 AM $ 0.0000448
+1.69%
$ 37,570 $ 2,024
Jun 4, 4 AM $ 0.0000443
+0.36%
$ 37,181 $ 2,331
Jun 4, 3 AM $ 0.0000439
+1.66%
$ 36,833 $ 2,280
Jun 4, 2 AM $ 0.0000424
+0.00%
$ 35,610 $ 2,678
Jun 4, 1 AM $ 0.0000507
+0.00%
$ 42,554 $ 2,698
Jun 4, 12 AM $ 0.0000514
+0.27%
$ 43,146 $ 2,087
Jun 3, 11 PM $ 0.0000516
-0.42%
$ 43,283 $ 2,281
Jun 3, 10 PM $ 0.0000522
+0.78%
$ 43,802 $ 2,281
Jun 3, 9 PM $ 0.0000515
-0.43%
$ 43,195 $ 2,277
Jun 3, 8 PM $ 0.0000517
+0.09%
$ 43,365 $ 2,274
Jun 3, 7 PM $ 0.0000529
-6.57%
$ 44,338 $ 2,952
Jun 3, 6 PM $ 0.0000598
-0.27%
$ 50,145 $ 2,281
Jun 3, 5 PM $ 0.000059
+0.01%
$ 49,466 $ 2,661
Jun 3, 4 PM $ 0.0000596
-0.30%
$ 50,038 $ 2,700
Jun 3, 3 PM $ 0.0000604
-0.18%
$ 50,666 $ 2,712
Jun 3, 2 PM $ 0.0000605
-0.86%
$ 50,775 $ 2,737
Jun 3, 1 PM $ 0.000061
-0.05%
$ 51,178 $ 2,767
Jun 3, 12 PM $ 0.000061
-0.30%
$ 51,203 $ 2,792
Jun 3, 11 AM $ 0.0000615
+0.25%
$ 51,577 $ 2,797
Jun 3, 10 AM $ 0.0000614
+0.61%
$ 51,496 $ 2,783
Jun 3, 9 AM $ 0.000061
+1.70%
$ 51,160 $ 2,741
Jun 3, 8 AM $ 0.0000595
+0.01%
$ 49,892 $ 2,723
Jun 3, 7 AM $ 0.0000593
-0.01%
$ 49,761 $ 2,602
Jun 3, 6 AM $ 0.0000591
+0.76%
$ 49,569 $ 2,716
Jun 3, 5 AM $ 0.0000589
-8.10%
$ 49,440 $ 3,128
Jun 3, 4 AM $ 0.0000641
-0.02%
$ 53,777 $ 2,516
Jun 3, 3 AM $ 0.000065
-0.39%
$ 54,517 $ 2,561
Jun 3, 2 AM $ 0.0000655
+0.15%
$ 54,949 $ 2,783
Jun 3, 1 AM $ 0.0000657
-3.05%
$ 55,158 $ 2,885
Jun 3, 12 AM $ 0.0000675
+1.38%
$ 56,614 $ 2,631
Jun 2, 11 PM $ 0.0000689
-1.62%
$ 57,839 $ 2,770
Jun 2, 10 PM $ 0.0000704
-0.75%
$ 59,061 $ 2,567
Jun 2, 9 PM $ 0.0000708
+0.64%
$ 59,386 $ 2,546
Jun 2, 8 PM $ 0.0000708
+16.41%
$ 59,378 $ 2,317