WTF Opossum Historical Data

WTFO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000512
-0.56%
$ 431,050 $ 170,692
Jan 14, 6 AM $ 0.000512
-0.56%
$ 431,086 $ 167,180
Jan 14, 5 AM $ 0.000514
+0.00%
$ 432,539 $ 163,729
Jan 14, 4 AM $ 0.000515
-0.83%
$ 433,466 $ 161,185
Jan 14, 3 AM $ 0.000517
+0.26%
$ 435,770 $ 157,102
Jan 14, 2 AM $ 0.000519
-0.19%
$ 436,708 $ 153,364
Jan 14, 1 AM $ 0.000521
-0.28%
$ 438,603 $ 153,820
Jan 14, 12 AM $ 0.000521
+0.91%
$ 439,035 $ 153,705
Jan 13, 11 PM $ 0.000527
+0.45%
$ 444,157 $ 154,601
Jan 13, 10 PM $ 0.000524
+2.40%
$ 441,118 $ 149,602
Jan 13, 9 PM $ 0.000512
+0.72%
$ 430,945 $ 145,759
Jan 13, 8 PM $ 0.000511
-0.53%
$ 430,336 $ 143,238
Jan 13, 7 PM $ 0.000512
+0.66%
$ 431,563 $ 137,944
Jan 13, 6 PM $ 0.000509
+1.10%
$ 428,902 $ 132,081
Jan 13, 5 PM $ 0.000504
-0.63%
$ 424,067 $ 125,767
Jan 13, 4 PM $ 0.000506
+0.68%
$ 426,067 $ 119,691
Jan 13, 3 PM $ 0.000499
-0.78%
$ 420,168 $ 114,882
Jan 13, 2 PM $ 0.000503
+0.00%
$ 423,418 $ 109,615
Jan 12, 5 AM $ 0.000436
+0.00%
$ 367,399 $ 2,484
Jan 12, 4 AM $ 0.000436
-0.08%
$ 367,259 $ 4,683
Jan 12, 3 AM $ 0.000438
+0.81%
$ 369,031 $ 4,664
Jan 12, 2 AM $ 0.000434
-1.63%
$ 365,284 $ 4,731
Jan 12, 1 AM $ 0.000442
+0.81%
$ 371,842 $ 4,145
Jan 12, 12 AM $ 0.000438
+0.64%
$ 368,983 $ 4,120
Jan 11, 11 PM $ 0.000437
+0.71%
$ 367,946 $ 4,191
Jan 11, 10 PM $ 0.000433
-0.52%
$ 364,209 $ 4,235
Jan 11, 9 PM $ 0.000434
-0.15%
$ 365,166 $ 4,285
Jan 11, 8 PM $ 0.000433
-0.76%
$ 364,998 $ 4,351
Jan 11, 7 PM $ 0.000439
+0.13%
$ 369,690 $ 4,368
Jan 11, 6 PM $ 0.000437
-0.29%
$ 367,948 $ 4,420
Jan 11, 5 PM $ 0.000437
-0.59%
$ 368,100 $ 4,439
Jan 11, 4 PM $ 0.000435
+0.46%
$ 366,600 $ 4,527
Jan 11, 3 PM $ 0.000434
-0.25%
$ 365,424 $ 4,545
Jan 11, 2 PM $ 0.000433
+0.46%
$ 364,957 $ 4,435
Jan 11, 1 PM $ 0.000435
+0.22%
$ 366,490 $ 4,465
Jan 11, 12 PM $ 0.00044
+0.12%
$ 370,658 $ 4,514
Jan 11, 11 AM $ 0.000435
+0.04%
$ 366,146 $ 3,939
Jan 11, 10 AM $ 0.000434
-0.46%
$ 365,361 $ 3,722
Jan 11, 9 AM $ 0.000437
+0.08%
$ 367,599 $ 3,664
Jan 11, 8 AM $ 0.000434
+0.00%
$ 365,232 $ 3,679
Jan 8, 7 AM $ 0.000513
-0.14%
$ 431,838 $ 2,908
Jan 8, 6 AM $ 0.000515
-0.81%
$ 433,294 $ 5,480
Jan 8, 5 AM $ 0.000523
-0.06%
$ 440,139 $ 6,480
Jan 8, 4 AM $ 0.000519
-0.09%
$ 437,242 $ 6,464
Jan 8, 3 AM $ 0.000522
-2.56%
$ 439,872 $ 6,844
Jan 8, 2 AM $ 0.000536
+0.64%
$ 451,649 $ 6,107
Jan 8, 1 AM $ 0.000535
+0.66%
$ 450,769 $ 6,094
Jan 8, 12 AM $ 0.000529
-0.20%
$ 445,888 $ 6,014
Jan 7, 11 PM $ 0.000531
-0.08%
$ 447,410 $ 6,027
Jan 7, 10 PM $ 0.000531
-0.07%
$ 447,480 $ 5,925