WTF Opossum Historical Data

WTFO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000476
-0.10%
$ 400,494 $ 9,552
Jan 16, 8 AM $ 0.000476
+0.36%
$ 401,145 $ 10,877
Jan 16, 7 AM $ 0.000476
-0.04%
$ 400,785 $ 11,482
Jan 16, 6 AM $ 0.000475
-0.22%
$ 399,758 $ 11,994
Jan 16, 5 AM $ 0.000471
-0.14%
$ 396,950 $ 12,818
Jan 16, 4 AM $ 0.000473
+0.21%
$ 398,500 $ 13,737
Jan 16, 3 AM $ 0.000473
+0.11%
$ 398,350 $ 14,793
Jan 16, 2 AM $ 0.000471
-0.46%
$ 397,033 $ 15,653
Jan 16, 1 AM $ 0.000473
-0.34%
$ 397,937 $ 16,234
Jan 16, 12 AM $ 0.000474
+0.20%
$ 399,077 $ 16,016
Jan 15, 11 PM $ 0.000474
+0.15%
$ 399,041 $ 15,664
Jan 15, 10 PM $ 0.000473
+0.05%
$ 398,207 $ 15,471
Jan 15, 9 PM $ 0.000471
+0.39%
$ 396,972 $ 15,022
Jan 15, 8 PM $ 0.000471
-0.60%
$ 396,327 $ 14,888
Jan 15, 7 PM $ 0.000475
+0.18%
$ 399,661 $ 15,039
Jan 15, 6 PM $ 0.000474
-0.96%
$ 399,014 $ 16,290
Jan 15, 5 PM $ 0.000477
-0.40%
$ 401,461 $ 16,921
Jan 15, 4 PM $ 0.000477
+0.69%
$ 401,671 $ 17,722
Jan 15, 3 PM $ 0.000479
-0.21%
$ 403,316 $ 19,322
Jan 15, 2 PM $ 0.000485
+0.15%
$ 408,034 $ 20,916
Jan 15, 1 PM $ 0.000483
+0.32%
$ 406,723 $ 22,086
Jan 15, 12 PM $ 0.000482
-2.83%
$ 405,797 $ 23,976
Jan 15, 11 AM $ 0.000498
+0.04%
$ 419,678 $ 24,714
Jan 15, 10 AM $ 0.000498
+0.02%
$ 419,333 $ 26,480
Jan 15, 9 AM $ 0.000497
-1.55%
$ 418,233 $ 28,033
Jan 15, 8 AM $ 0.000504
-0.29%
$ 424,064 $ 29,622
Jan 15, 7 AM $ 0.000504
+0.20%
$ 424,084 $ 31,778
Jan 15, 6 AM $ 0.000504
+0.05%
$ 424,497 $ 34,302
Jan 15, 5 AM $ 0.000504
+0.16%
$ 424,148 $ 37,778
Jan 15, 4 AM $ 0.000502
+0.58%
$ 422,954 $ 39,949
Jan 15, 3 AM $ 0.000503
-0.13%
$ 423,587 $ 43,171
Jan 15, 2 AM $ 0.000506
+0.16%
$ 426,209 $ 46,488
Jan 15, 1 AM $ 0.000509
-0.32%
$ 428,916 $ 46,102
Jan 15, 12 AM $ 0.000512
-0.44%
$ 431,236 $ 46,359
Jan 14, 11 PM $ 0.000511
+0.28%
$ 430,133 $ 46,326
Jan 14, 10 PM $ 0.000511
-0.07%
$ 430,658 $ 47,465
Jan 14, 9 PM $ 0.000514
-0.16%
$ 432,801 $ 51,169
Jan 14, 8 PM $ 0.000512
+0.22%
$ 430,758 $ 54,355
Jan 14, 7 PM $ 0.00051
+0.55%
$ 429,753 $ 58,228
Jan 14, 6 PM $ 0.000511
+0.41%
$ 429,933 $ 60,965
Jan 14, 5 PM $ 0.000512
-0.09%
$ 431,352 $ 66,701
Jan 14, 4 PM $ 0.000515
+1.03%
$ 433,479 $ 69,816
Jan 14, 3 PM $ 0.00051
-0.03%
$ 429,550 $ 72,895
Jan 14, 2 PM $ 0.000506
+0.54%
$ 426,131 $ 76,962
Jan 14, 1 PM $ 0.000504
-0.49%
$ 424,461 $ 86,568
Jan 14, 12 PM $ 0.000503
+0.44%
$ 423,886 $ 94,231
Jan 14, 11 AM $ 0.000502
-0.67%
$ 422,862 $ 125,805
Jan 14, 10 AM $ 0.000506
-1.52%
$ 425,776 $ 157,611
Jan 14, 9 AM $ 0.000513
+0.16%
$ 432,065 $ 176,624
Jan 14, 8 AM $ 0.000512
-0.06%
$ 431,077 $ 173,575