WTF Opossum Historical Data

WTFO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000137
-2.66%
$ 115,424 $ 6,976
Feb 5, 5 PM $ 0.000141
+3.83%
$ 118,257 $ 6,708
Feb 5, 4 PM $ 0.000133
+14.64%
$ 111,587 $ 5,154
Feb 5, 3 PM $ 0.000116
-2.81%
$ 97,688 $ 5,340
Feb 5, 2 PM $ 0.000122
+3.49%
$ 102,512 $ 5,131
Feb 5, 1 PM $ 0.000119
-0.41%
$ 99,940 $ 4,351
Feb 5, 12 PM $ 0.000119
-0.93%
$ 99,907 $ 4,378
Feb 5, 11 AM $ 0.00012
-1.16%
$ 100,877 $ 4,428
Feb 5, 10 AM $ 0.000123
+0.45%
$ 103,309 $ 4,462
Feb 5, 9 AM $ 0.000124
+1.08%
$ 103,830 $ 4,340
Feb 5, 8 AM $ 0.000121
-8.34%
$ 101,796 $ 4,781
Feb 5, 7 AM $ 0.000131
+1.06%
$ 110,170 $ 3,911
Feb 5, 6 AM $ 0.00013
+0.99%
$ 108,933 $ 4,038
Feb 5, 5 AM $ 0.000127
-10.38%
$ 118,777 $ 4,053
Feb 5, 4 AM $ 0.000141
+0.34%
$ 118,390 $ 2,958
Feb 5, 3 AM $ 0.000141
-0.26%
$ 118,356 $ 3,364
Feb 5, 2 AM $ 0.00014
-0.85%
$ 117,974 $ 3,390
Feb 5, 1 AM $ 0.00014
-0.82%
$ 117,763 $ 3,386
Feb 5, 12 AM $ 0.000142
-0.68%
$ 118,891 $ 5,680
Feb 4, 11 PM $ 0.00014
-3.50%
$ 118,007 $ 5,868
Feb 4, 10 PM $ 0.000144
-0.62%
$ 121,036 $ 6,242
Feb 4, 9 PM $ 0.000143
+0.79%
$ 120,263 $ 7,564
Feb 4, 8 PM $ 0.000143
-6.05%
$ 120,288 $ 7,677
Feb 4, 7 PM $ 0.000151
+1.51%
$ 126,641 $ 6,843
Feb 4, 6 PM $ 0.00015
-0.63%
$ 125,841 $ 6,833
Feb 4, 5 PM $ 0.000152
-0.09%
$ 127,619 $ 7,028
Feb 4, 4 PM $ 0.000153
-0.29%
$ 128,551 $ 7,094
Feb 4, 3 PM $ 0.000154
+5.60%
$ 129,042 $ 6,758
Feb 4, 2 PM $ 0.000143
-1.76%
$ 120,313 $ 6,009
Feb 4, 1 PM $ 0.000146
+0.00%
$ 122,569 $ 5,882
Feb 4, 12 PM $ 0.000146
+0.33%
$ 122,331 $ 5,863
Feb 4, 11 AM $ 0.000144
-1.30%
$ 121,312 $ 5,902
Feb 4, 10 AM $ 0.000147
+0.14%
$ 123,188 $ 5,907
Feb 4, 9 AM $ 0.000146
+0.06%
$ 123,007 $ 5,903
Feb 4, 8 AM $ 0.000147
-0.18%
$ 123,216 $ 5,829
Feb 4, 7 AM $ 0.000147
-2.59%
$ 123,212 $ 6,361
Feb 4, 6 AM $ 0.000149
-0.11%
$ 125,371 $ 6,063
Feb 4, 5 AM $ 0.00015
-0.24%
$ 126,260 $ 6,114
Feb 4, 4 AM $ 0.000152
+4.51%
$ 127,264 $ 5,918
Feb 4, 3 AM $ 0.000145
+0.52%
$ 121,571 $ 5,440
Feb 4, 2 AM $ 0.000145
-0.11%
$ 122,091 $ 5,480
Feb 1, 9 PM $ 0.00019
+0.00%
$ 159,629 $ 548
Feb 1, 8 PM $ 0.000189
-0.59%
$ 158,887 $ 865
Feb 1, 7 PM $ 0.000191
-0.47%
$ 160,934 $ 2,662
Feb 1, 6 PM $ 0.000193
+1.90%
$ 162,131 $ 2,641
Jan 21, 9 PM $ 0.00038
+0.57%
$ 319,889 $ 98
Jan 21, 8 PM $ 0.000377
-0.53%
$ 317,256 $ 3,979
Jan 21, 7 PM $ 0.000368
-0.06%
$ 310,013 $ 3,871
Jan 21, 6 PM $ 0.000364
+0.51%
$ 306,822 $ 3,809
Jan 21, 5 PM $ 0.000361
-1.06%
$ 304,280 $ 3,759