WTF Opossum Historical Data

WTFO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000111
-0.44%
$ 93,440 $ 4,482
Feb 11, 12 PM $ 0.000112
-0.10%
$ 93,736 $ 4,481
Feb 11, 11 AM $ 0.000111
+0.00%
$ 93,639 $ 4,472
Feb 11, 10 AM $ 0.000111
-0.03%
$ 93,385 $ 4,462
Feb 11, 9 AM $ 0.000111
+7.44%
$ 93,568 $ 4,159
Feb 11, 8 AM $ 0.000103
-0.01%
$ 86,876 $ 3,823
Feb 11, 7 AM $ 0.0000975
+0.00%
$ 81,891 $ 4,722
Feb 11, 6 AM $ 0.000125
+0.00%
$ 105,139 $ 2,003
Feb 11, 5 AM $ 0.000119
-0.39%
$ 99,689 $ 2,011
Feb 11, 4 AM $ 0.00012
-0.69%
$ 100,809 $ 1,573
Feb 11, 3 AM $ 0.00012
-1.15%
$ 100,591 $ 1,576
Feb 11, 2 AM $ 0.000122
+0.59%
$ 102,221 $ 1,598
Feb 11, 1 AM $ 0.000121
+0.58%
$ 101,630 $ 1,653
Feb 11, 12 AM $ 0.00012
+0.23%
$ 100,681 $ 1,769
Feb 10, 11 PM $ 0.000119
-0.10%
$ 100,162 $ 1,765
Feb 10, 10 PM $ 0.000119
-0.05%
$ 99,795 $ 1,758
Feb 10, 9 PM $ 0.000119
+0.07%
$ 100,265 $ 1,764
Feb 10, 8 PM $ 0.00012
-0.49%
$ 100,376 $ 1,781
Feb 10, 7 PM $ 0.000125
-0.34%
$ 104,918 $ 1,861
Feb 10, 6 PM $ 0.000128
-0.07%
$ 107,306 $ 1,944
Feb 10, 5 PM $ 0.000127
+0.08%
$ 106,938 $ 4,025
Feb 10, 4 PM $ 0.000128
+0.22%
$ 107,436 $ 3,966
Feb 10, 3 PM $ 0.000127
+0.14%
$ 106,829 $ 3,947
Feb 10, 2 PM $ 0.000128
+6.48%
$ 107,400 $ 3,732
Feb 10, 1 PM $ 0.000117
+0.23%
$ 98,629 $ 3,095
Feb 10, 12 PM $ 0.000117
-0.17%
$ 98,519 $ 3,296
Feb 10, 11 AM $ 0.000118
-0.02%
$ 98,737 $ 3,298
Feb 10, 10 AM $ 0.000118
+0.12%
$ 99,053 $ 3,304
Feb 10, 9 AM $ 0.000116
+0.20%
$ 97,636 $ 3,255
Feb 10, 8 AM $ 0.000116
-1.61%
$ 97,059 $ 3,228
Feb 10, 7 AM $ 0.000117
-0.16%
$ 98,667 $ 3,494
Feb 10, 6 AM $ 0.000119
-0.28%
$ 99,875 $ 3,541
Feb 10, 5 AM $ 0.00012
-0.09%
$ 100,618 $ 3,561
Feb 10, 4 AM $ 0.00012
+0.71%
$ 100,534 $ 5,514
Feb 10, 3 AM $ 0.000119
-0.72%
$ 100,256 $ 5,578
Feb 10, 2 AM $ 0.000121
-0.33%
$ 101,215 $ 5,586
Feb 10, 1 AM $ 0.000123
+0.27%
$ 103,189 $ 5,660
Feb 9, 6 PM $ 0.000095
+0.00%
$ 79,818 $ 4,962
Feb 9, 5 PM $ 0.0000934
-0.12%
$ 78,422 $ 4,986
Feb 9, 4 PM $ 0.0000922
-0.32%
$ 77,442 $ 5,048
Feb 9, 3 PM $ 0.0000919
-0.05%
$ 77,193 $ 5,040
Feb 9, 2 PM $ 0.0000908
-0.13%
$ 76,244 $ 4,982
Feb 9, 1 PM $ 0.0000912
-0.11%
$ 76,634 $ 5,007
Feb 9, 12 PM $ 0.0000927
+0.58%
$ 77,823 $ 5,245
Feb 9, 11 AM $ 0.0000922
+0.24%
$ 77,473 $ 5,089
Feb 9, 10 AM $ 0.0000935
-0.23%
$ 78,518 $ 5,335
Feb 9, 9 AM $ 0.0000939
-1.72%
$ 78,871 $ 5,439
Feb 9, 8 AM $ 0.0000962
+3.48%
$ 80,802 $ 5,107
Feb 9, 7 AM $ 0.000094
+0.01%
$ 78,966 $ 5,426
Feb 9, 6 AM $ 0.0000941
-0.73%
$ 79,011 $ 5,470