WTF Opossum Historical Data

WTFO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0000608
-0.09%
$ 51,024 $ 1,835
Jun 10, 4 AM $ 0.0000611
-0.08%
$ 51,248 $ 1,860
Jun 10, 3 AM $ 0.0000611
+0.29%
$ 51,300 $ 1,855
Jun 10, 2 AM $ 0.0000616
-0.06%
$ 51,642 $ 1,874
Jun 10, 1 AM $ 0.0000615
+0.31%
$ 51,622 $ 1,867
Jun 10, 12 AM $ 0.0000616
+0.37%
$ 51,690 $ 1,868
Jun 9, 11 PM $ 0.0000614
-0.41%
$ 51,529 $ 1,956
Jun 9, 10 PM $ 0.0000615
+0.02%
$ 51,575 $ 1,949
Jun 9, 9 PM $ 0.0000617
-1.30%
$ 51,789 $ 2,091
Jun 9, 8 PM $ 0.0000657
+0.24%
$ 55,126 $ 2,084
Jun 9, 7 PM $ 0.0000655
+0.04%
$ 54,957 $ 1,905
Jun 9, 6 PM $ 0.0000605
-0.08%
$ 50,768 $ 1,180
Jun 9, 5 PM $ 0.00006
+0.27%
$ 50,332 $ 1,149
Jun 9, 4 PM $ 0.0000598
-1.00%
$ 50,201 $ 1,161
Jun 9, 3 PM $ 0.0000608
+0.19%
$ 50,996 $ 1,145
Jun 9, 2 PM $ 0.0000615
-0.11%
$ 51,594 $ 1,162
Jun 9, 1 PM $ 0.0000621
+0.06%
$ 52,085 $ 1,166
Jun 9, 12 PM $ 0.0000621
+0.61%
$ 52,117 $ 1,160
Jun 9, 11 AM $ 0.000062
+0.13%
$ 51,990 $ 1,163
Jun 9, 10 AM $ 0.0000624
+0.00%
$ 52,328 $ 1,158
Jun 7, 8 PM $ 0.0000594
+0.33%
$ 49,805 $ 261
Jun 7, 7 PM $ 0.0000598
-1.36%
$ 50,136 $ 767
Jun 7, 6 PM $ 0.0000606
-0.22%
$ 50,844 $ 769
Jun 7, 5 PM $ 0.0000606
+0.24%
$ 50,827 $ 765
Jun 7, 4 PM $ 0.0000601
+0.00%
$ 50,437 $ 752
Jun 7, 6 AM $ 0.0000568
+0.00%
$ 47,623 $ 547
Jun 7, 5 AM $ 0.0000565
+0.34%
$ 47,375 $ 545
Jun 7, 4 AM $ 0.0000562
-0.23%
$ 47,132 $ 823
Jun 7, 3 AM $ 0.0000561
+0.58%
$ 47,069 $ 815
Jun 7, 2 AM $ 0.0000562
-0.12%
$ 47,144 $ 822
Jun 7, 1 AM $ 0.0000552
-0.11%
$ 46,286 $ 807
Jun 7, 12 AM $ 0.0000551
+0.00%
$ 46,208 $ 757
Jun 5, 3 PM $ 0.0000511
-0.84%
$ 42,876 $ 784
Jun 5, 2 PM $ 0.0000507
-3.06%
$ 42,570 $ 848
Jun 5, 1 PM $ 0.000052
+0.91%
$ 43,657 $ 877
Jun 5, 12 PM $ 0.0000519
+0.06%
$ 43,582 $ 882
Jun 5, 11 AM $ 0.000052
-0.50%
$ 43,665 $ 1,095
Jun 5, 10 AM $ 0.0000524
+0.35%
$ 43,981 $ 1,070
Jun 5, 9 AM $ 0.000052
-0.26%
$ 43,642 $ 1,149
Jun 5, 8 AM $ 0.0000523
+0.01%
$ 43,883 $ 1,926
Jun 5, 7 AM $ 0.0000511
-0.99%
$ 42,846 $ 1,900
Jun 5, 6 AM $ 0.0000528
-1.35%
$ 44,255 $ 1,972
Jun 5, 5 AM $ 0.0000541
+0.51%
$ 45,390 $ 2,133
Jun 5, 4 AM $ 0.0000538
+0.11%
$ 45,151 $ 2,276
Jun 5, 3 AM $ 0.0000536
-1.12%
$ 44,985 $ 2,296
Jun 5, 2 AM $ 0.0000547
-0.15%
$ 45,855 $ 2,317
Jun 5, 1 AM $ 0.0000544
-0.91%
$ 45,617 $ 2,342
Jun 5, 12 AM $ 0.0000548
+0.35%
$ 46,003 $ 3,140
Jun 4, 11 PM $ 0.0000548
+1.33%
$ 45,960 $ 3,107
Jun 4, 10 PM $ 0.000054
-0.41%
$ 45,309 $ 3,116