WTF Opossum Historical Data

WTFO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00013
+2.94%
$ 109,373 $ 13,285
Apr 11, 3 PM $ 0.000126
+0.00%
$ 106,127 $ 14,736
Apr 11, 2 PM $ 0.000117
+0.00%
$ 98,602 $ 18,842
Apr 11, 1 PM $ 0.000117
-0.25%
$ 97,948 $ 19,896
Apr 11, 12 PM $ 0.000117
+0.05%
$ 98,112 $ 22,468
Apr 11, 11 AM $ 0.000117
-0.09%
$ 98,154 $ 23,389
Apr 11, 10 AM $ 0.000117
-0.25%
$ 98,462 $ 23,500
Apr 11, 9 AM $ 0.000117
-0.12%
$ 98,044 $ 23,424
Apr 11, 8 AM $ 0.000117
+0.11%
$ 98,182 $ 23,355
Apr 11, 7 AM $ 0.000116
+0.06%
$ 97,363 $ 23,217
Apr 11, 6 AM $ 0.000116
-0.27%
$ 97,305 $ 23,272
Apr 11, 5 AM $ 0.000116
-0.08%
$ 97,559 $ 23,289
Apr 11, 4 AM $ 0.000117
-0.31%
$ 97,857 $ 23,414
Apr 11, 3 AM $ 0.000117
+0.12%
$ 98,254 $ 23,407
Apr 11, 2 AM $ 0.000117
+0.17%
$ 98,016 $ 23,340
Apr 11, 1 AM $ 0.000117
+0.21%
$ 97,967 $ 22,976
Apr 11, 12 AM $ 0.000116
-0.19%
$ 97,659 $ 22,489
Apr 10, 11 PM $ 0.000117
+0.03%
$ 97,868 $ 21,996
Apr 10, 10 PM $ 0.000117
+0.15%
$ 98,266 $ 21,398
Apr 10, 9 PM $ 0.000111
-0.05%
$ 93,542 $ 19,574
Apr 10, 8 PM $ 0.000112
+0.31%
$ 93,784 $ 18,152
Apr 10, 7 PM $ 0.000111
+0.60%
$ 93,644 $ 17,071
Apr 10, 6 PM $ 0.000111
+0.27%
$ 93,010 $ 15,494
Apr 10, 5 PM $ 0.000112
+0.28%
$ 93,970 $ 14,255
Apr 10, 4 PM $ 0.000112
+0.28%
$ 93,654 $ 12,783
Apr 10, 3 PM $ 0.000112
+0.50%
$ 94,046 $ 10,733
Apr 10, 2 PM $ 0.00011
+1.28%
$ 92,010 $ 7,830
Apr 10, 1 PM $ 0.000107
-0.26%
$ 89,519 $ 4,027
Apr 10, 12 PM $ 0.000106
-0.14%
$ 88,826 $ 2,887
Apr 10, 11 AM $ 0.000106
+0.36%
$ 88,889 $ 1,411
Apr 10, 10 AM $ 0.000105
+0.16%
$ 88,215 $ 1,552
Apr 10, 9 AM $ 0.000105
+0.09%
$ 87,836 $ 1,481
Apr 10, 8 AM $ 0.000104
+0.40%
$ 87,723 $ 2,185
Apr 10, 7 AM $ 0.000104
-0.03%
$ 87,426 $ 2,145
Apr 10, 6 AM $ 0.000104
-0.16%
$ 87,604 $ 2,153
Apr 10, 5 AM $ 0.000104
+0.17%
$ 87,460 $ 2,142
Apr 10, 4 AM $ 0.000104
+0.02%
$ 87,214 $ 2,139
Apr 10, 3 AM $ 0.000104
-0.21%
$ 87,404 $ 2,285
Apr 10, 2 AM $ 0.000104
-0.22%
$ 87,563 $ 2,289
Apr 10, 1 AM $ 0.000104
+0.28%
$ 87,554 $ 2,278
Apr 10, 12 AM $ 0.000104
-0.23%
$ 87,374 $ 2,288
Apr 9, 11 PM $ 0.000104
-0.82%
$ 87,590 $ 2,307
Apr 9, 10 PM $ 0.000105
+0.16%
$ 88,351 $ 2,277
Apr 9, 9 PM $ 0.000105
-0.09%
$ 88,026 $ 2,275
Apr 9, 8 PM $ 0.000105
+0.46%
$ 88,067 $ 2,315
Apr 9, 7 PM $ 0.000105
+0.17%
$ 87,774 $ 2,314
Apr 9, 6 PM $ 0.000105
-0.30%
$ 88,357 $ 2,340
Apr 9, 5 PM $ 0.0000998
+0.41%
$ 83,835 $ 2,160
Apr 9, 4 PM $ 0.0001
-1.16%
$ 84,140 $ 1,536
Apr 9, 3 PM $ 0.000103
+0.71%
$ 86,902 $ 1,389