WTF Opossum Historical Data

WTFO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000927
+0.09%
$ 77,764 $ 3,787
Apr 20, 6 AM $ 0.0000918
-0.01%
$ 77,053 $ 4,590
Apr 20, 5 AM $ 0.0000923
-0.16%
$ 77,401 $ 6,179
Apr 20, 4 AM $ 0.0000924
-0.09%
$ 77,526 $ 6,185
Apr 20, 3 AM $ 0.0000923
+0.23%
$ 77,420 $ 6,157
Apr 20, 2 AM $ 0.000092
-0.45%
$ 77,219 $ 6,183
Apr 20, 1 AM $ 0.000092
+0.27%
$ 77,220 $ 6,138
Apr 20, 12 AM $ 0.0000915
+0.06%
$ 76,726 $ 6,111
Apr 19, 11 PM $ 0.0000913
-0.31%
$ 76,632 $ 6,126
Apr 19, 10 PM $ 0.0000921
-1.10%
$ 77,265 $ 6,238
Apr 19, 9 PM $ 0.000094
-0.02%
$ 78,830 $ 6,296
Apr 19, 8 PM $ 0.000094
+0.00%
$ 78,887 $ 6,894
Apr 19, 7 PM $ 0.000103
+0.00%
$ 86,144 $ 6,672
Apr 19, 6 PM $ 0.000103
-0.33%
$ 86,338 $ 6,694
Apr 19, 5 PM $ 0.00011
+0.47%
$ 92,039 $ 6,837
Apr 19, 4 PM $ 0.00011
+5.82%
$ 92,299 $ 6,297
Apr 19, 3 PM $ 0.000105
+0.00%
$ 87,830 $ 4,975
Apr 19, 9 AM $ 0.0000813
+0.00%
$ 68,203 $ 4,873
Apr 16, 8 PM $ 0.000103
+0.26%
$ 86,664 $ 1,076
Apr 16, 7 PM $ 0.000102
+1.22%
$ 85,505 $ 1,051
Apr 16, 6 PM $ 0.0000995
+0.60%
$ 83,492 $ 1,889
Apr 16, 5 PM $ 0.0000986
-1.11%
$ 82,740 $ 1,904
Apr 16, 4 PM $ 0.0001
+0.05%
$ 84,050 $ 1,857
Apr 16, 3 PM $ 0.0000998
+1.46%
$ 83,688 $ 1,823
Apr 16, 2 PM $ 0.0000986
-0.79%
$ 82,706 $ 1,839
Apr 16, 1 PM $ 0.0000994
+0.04%
$ 83,362 $ 1,876
Apr 16, 12 PM $ 0.0000995
+0.41%
$ 83,479 $ 1,830
Apr 16, 11 AM $ 0.0000991
-0.12%
$ 83,178 $ 2,241
Apr 16, 10 AM $ 0.0000991
-0.42%
$ 83,144 $ 2,247
Apr 16, 9 AM $ 0.0000986
+0.14%
$ 82,702 $ 2,505
Apr 16, 8 AM $ 0.0000985
-0.44%
$ 82,641 $ 2,480
Apr 16, 7 AM $ 0.000099
+0.26%
$ 83,050 $ 2,497
Apr 16, 6 AM $ 0.0000989
+0.11%
$ 82,978 $ 2,548
Apr 16, 5 AM $ 0.0000985
+0.60%
$ 82,646 $ 2,599
Apr 16, 4 AM $ 0.0000979
+0.02%
$ 82,144 $ 2,511
Apr 16, 3 AM $ 0.0000978
-0.29%
$ 82,084 $ 2,517
Apr 16, 2 AM $ 0.0000975
+0.25%
$ 81,811 $ 2,495
Apr 16, 1 AM $ 0.0000981
-0.29%
$ 82,275 $ 2,480
Apr 16, 12 AM $ 0.0000981
-0.13%
$ 82,308 $ 2,363
Apr 15, 11 PM $ 0.0000986
-0.52%
$ 82,736 $ 2,384
Apr 15, 10 PM $ 0.0000976
+6.11%
$ 81,921 $ 2,171
Apr 15, 9 PM $ 0.0000919
-0.28%
$ 77,117 $ 1,670
Apr 15, 8 PM $ 0.0000925
-0.60%
$ 77,564 $ 1,685
Apr 15, 7 PM $ 0.0000926
+0.00%
$ 77,674 $ 1,936
Apr 15, 6 PM $ 0.000103
+0.00%
$ 86,109 $ 1,119
Apr 15, 5 PM $ 0.000103
+0.59%
$ 86,283 $ 1,113
Apr 15, 4 PM $ 0.000103
+0.51%
$ 86,005 $ 1,084
Apr 15, 3 PM $ 0.000102
+0.00%
$ 85,820 $ 1,125
Apr 14, 2 PM $ 0.000112
+0.00%
$ 94,452 $ 888
Apr 14, 1 PM $ 0.000111
+0.27%
$ 93,590 $ 904