WTF Opossum Historical Data

WTFO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000144
+2.42%
$ 121,178 $ 72,617
May 18, 3 PM $ 0.00014
+0.09%
$ 117,410 $ 64,756
May 18, 2 PM $ 0.000139
+5.35%
$ 116,248 $ 57,402
May 18, 1 PM $ 0.000123
-2.85%
$ 103,587 $ 45,311
May 18, 12 PM $ 0.000119
-0.71%
$ 99,677 $ 32,864
May 18, 5 AM $ 0.0000726
+4.46%
$ 60,919 $ 2,540
May 18, 4 AM $ 0.0000695
+0.26%
$ 58,319 $ 1,189
May 18, 3 AM $ 0.0000695
+0.15%
$ 58,323 $ 1,191
May 18, 2 AM $ 0.0000697
+0.55%
$ 58,435 $ 1,188
May 18, 1 AM $ 0.0000698
+0.46%
$ 58,537 $ 1,191
May 18, 12 AM $ 0.0000692
-0.80%
$ 58,026 $ 1,196
May 17, 11 PM $ 0.0000709
-0.23%
$ 59,453 $ 1,260
May 17, 10 PM $ 0.0000711
-0.51%
$ 59,683 $ 1,269
May 17, 9 PM $ 0.0000713
+0.05%
$ 59,857 $ 1,347
May 17, 8 PM $ 0.0000723
+0.00%
$ 60,616 $ 1,290
May 17, 4 PM $ 0.0000724
+0.00%
$ 60,746 $ 1,172
May 17, 3 PM $ 0.0000702
+0.00%
$ 58,892 $ 1,000
May 16, 9 PM $ 0.0000793
+0.00%
$ 66,520 $ 156
May 16, 6 AM $ 0.0000813
-0.31%
$ 68,189 $ 841
May 16, 5 AM $ 0.0000816
-0.06%
$ 68,487 $ 1,149
May 16, 4 AM $ 0.0000819
-0.49%
$ 68,746 $ 1,158
May 16, 3 AM $ 0.0000825
+0.22%
$ 69,223 $ 1,220
May 16, 2 AM $ 0.0000825
+0.33%
$ 69,230 $ 1,219
May 16, 1 AM $ 0.0000824
-0.12%
$ 69,141 $ 1,238
May 16, 12 AM $ 0.0000825
+0.01%
$ 69,249 $ 1,238
May 15, 11 PM $ 0.0000825
-1.01%
$ 69,191 $ 1,590
May 15, 10 PM $ 0.0000833
+0.06%
$ 69,902 $ 1,475
May 15, 9 PM $ 0.0000834
+0.16%
$ 69,957 $ 1,518
May 15, 8 PM $ 0.0000833
-0.17%
$ 69,913 $ 1,522
May 15, 7 PM $ 0.0000835
+0.89%
$ 70,018 $ 1,691
May 15, 6 PM $ 0.0000829
-0.25%
$ 69,525 $ 1,549
May 15, 5 PM $ 0.0000831
+0.15%
$ 69,678 $ 1,538
May 15, 4 PM $ 0.0000823
-0.15%
$ 69,078 $ 1,591
May 15, 3 PM $ 0.0000826
-0.12%
$ 69,267 $ 1,591
May 15, 2 PM $ 0.0000827
-0.20%
$ 69,396 $ 1,595
May 15, 1 PM $ 0.0000837
-0.36%
$ 70,218 $ 1,617
May 15, 12 PM $ 0.0000843
-0.38%
$ 70,686 $ 1,628
May 15, 11 AM $ 0.0000857
+0.28%
$ 71,918 $ 1,645
May 13, 6 AM $ 0.000097
+0.00%
$ 81,361 $ 1,398
May 8, 3 PM $ 0.0000813
-0.16%
$ 68,204 $ 541
May 8, 2 PM $ 0.0000811
+0.65%
$ 68,051 $ 1,772
May 8, 1 PM $ 0.0000814
-0.30%
$ 68,324 $ 3,239
May 8, 12 PM $ 0.0000816
-1.27%
$ 68,477 $ 4,973
May 8, 11 AM $ 0.0000827
-0.63%
$ 69,350 $ 6,652
May 8, 10 AM $ 0.000083
-0.10%
$ 69,644 $ 8,899
May 8, 9 AM $ 0.0000831
+0.09%
$ 69,701 $ 10,055
May 8, 8 AM $ 0.0000829
+0.29%
$ 69,540 $ 10,288
May 8, 7 AM $ 0.0000825
-0.24%
$ 69,216 $ 10,295
May 8, 6 AM $ 0.0000827
-0.37%
$ 69,351 $ 10,329
May 8, 5 AM $ 0.0000828
+0.06%
$ 69,437 $ 10,297