ESG Historical Data

ESG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00473
-1.27%
$ 231,868 $ 12,464
Mar 19, 5 AM $ 0.00479
-0.39%
$ 234,857 $ 12,410
Mar 19, 4 AM $ 0.00481
+0.00%
$ 235,788 $ 12,037
Mar 19, 3 AM $ 0.00481
+0.33%
$ 235,788 $ 12,782
Mar 19, 2 AM $ 0.0048
-0.33%
$ 235,004 $ 12,709
Mar 19, 1 AM $ 0.00481
+4.47%
$ 235,788 $ 12,260
Mar 19, 12 AM $ 0.00461
-0.26%
$ 225,694 $ 11,983
Mar 18, 11 PM $ 0.00462
-3.49%
$ 226,282 $ 11,896
Mar 18, 10 PM $ 0.0048
-0.89%
$ 235,298 $ 11,040
Mar 18, 9 PM $ 0.00484
-1.86%
$ 237,405 $ 10,995
Mar 18, 8 PM $ 0.00494
+0.00%
$ 241,913 $ 10,964
Mar 18, 7 PM $ 0.00494
+1.69%
$ 241,913 $ 10,992
Mar 18, 6 PM $ 0.00484
-1.99%
$ 237,111 $ 10,869
Mar 18, 5 PM $ 0.00494
+0.00%
$ 241,913 $ 10,796
Mar 18, 4 PM $ 0.00494
+0.00%
$ 241,913 $ 10,828
Mar 18, 3 PM $ 0.00494
+4.20%
$ 241,913 $ 10,836
Mar 18, 2 PM $ 0.00474
-0.17%
$ 232,162 $ 10,665
Mar 18, 1 PM $ 0.00475
+1.04%
$ 232,554 $ 10,562
Mar 18, 12 PM $ 0.00475
+0.00%
$ 232,652 $ 10,548
Mar 18, 11 AM $ 0.00475
+1.89%
$ 232,652 $ 10,544
Mar 18, 10 AM $ 0.00466
-1.85%
$ 228,340 $ 10,390
Mar 18, 9 AM $ 0.00475
+7.57%
$ 232,652 $ 10,448
Mar 18, 8 AM $ 0.00441
-2.93%
$ 216,237 $ 9,644
Mar 18, 7 AM $ 0.00455
-0.18%
$ 222,754 $ 9,487
Mar 18, 6 AM $ 0.00455
+3.10%
$ 223,146 $ 9,398
Mar 18, 5 AM $ 0.00442
-3.24%
$ 216,433 $ 9,520
Mar 18, 4 AM $ 0.00456
+3.92%
$ 223,685 $ 9,474
Mar 18, 3 AM $ 0.00439
-3.81%
$ 215,257 $ 8,729
Mar 18, 2 AM $ 0.00457
+0.00%
$ 223,783 $ 9,069
Mar 18, 1 AM $ 0.00457
+0.04%
$ 223,783 $ 9,405
Mar 18, 12 AM $ 0.00456
+0.00%
$ 223,685 $ 9,379
Mar 17, 11 PM $ 0.00456
-2.06%
$ 223,685 $ 9,331
Mar 17, 10 PM $ 0.00466
+2.10%
$ 228,389 $ 9,192
Mar 17, 9 PM $ 0.00456
-1.57%
$ 223,685 $ 9,261
Mar 17, 8 PM $ 0.00464
-2.15%
$ 227,262 $ 9,222
Mar 17, 7 PM $ 0.00474
+3.83%
$ 232,260 $ 9,257
Mar 17, 6 PM $ 0.00456
+0.00%
$ 223,685 $ 9,197
Mar 17, 5 PM $ 0.00456
-3.57%
$ 223,685 $ 9,288
Mar 17, 4 PM $ 0.00473
-2.75%
$ 231,966 $ 9,273
Mar 17, 3 PM $ 0.00487
+5.73%
$ 238,532 $ 9,280
Mar 17, 2 PM $ 0.0046
-7.01%
$ 225,596 $ 9,237
Mar 17, 1 PM $ 0.00495
+2.29%
$ 242,599 $ 9,300
Mar 17, 12 PM $ 0.00484
-2.24%
$ 237,160 $ 9,295
Mar 17, 11 AM $ 0.00495
+0.00%
$ 242,599 $ 9,307
Mar 17, 10 AM $ 0.00495
+2.29%
$ 242,599 $ 9,380
Mar 17, 9 AM $ 0.00495
+2.31%
$ 242,648 $ 9,302
Mar 17, 8 AM $ 0.00484
-2.22%
$ 237,160 $ 9,300
Mar 17, 7 AM $ 0.00495
+2.27%
$ 242,550 $ 9,489
Mar 17, 6 AM $ 0.00484
+0.00%
$ 237,160 $ 9,482
Mar 17, 5 AM $ 0.00484
-2.26%
$ 237,160 $ 9,408