ESG Historical Data

ESG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0188
-0.21%
$ 920,710 $ 12,841
Dec 25, 9 PM $ 0.0188
+0.21%
$ 922,670 $ 12,857
Dec 25, 8 PM $ 0.0188
-0.21%
$ 920,710 $ 12,829
Dec 25, 7 PM $ 0.0188
+0.00%
$ 920,710 $ 12,884
Dec 25, 6 PM $ 0.0188
-0.21%
$ 920,710 $ 12,787
Dec 25, 5 PM $ 0.0188
+0.00%
$ 922,670 $ 12,786
Dec 25, 4 PM $ 0.0188
+2.28%
$ 922,670 $ 12,708
Dec 25, 3 PM $ 0.0184
-0.27%
$ 902,090 $ 12,572
Dec 25, 2 PM $ 0.0184
+1.38%
$ 902,090 $ 12,535
Dec 25, 1 PM $ 0.0187
+2.69%
$ 916,300 $ 12,492
Dec 25, 12 PM $ 0.0182
-1.84%
$ 889,840 $ 12,443
Dec 25, 11 AM $ 0.0185
+0.00%
$ 906,500 $ 12,410
Dec 25, 9 AM $ 0.018
-5.62%
$ 881,020 $ 11,863
Dec 25, 8 AM $ 0.0191
+0.26%
$ 933,450 $ 11,844
Dec 25, 7 AM $ 0.019
-2.16%
$ 931,000 $ 11,883
Dec 25, 6 AM $ 0.0194
-0.21%
$ 951,580 $ 11,684
Dec 25, 5 AM $ 0.0194
-0.21%
$ 951,580 $ 11,724
Dec 25, 4 AM $ 0.0195
+0.00%
$ 953,540 $ 11,658
Dec 25, 3 AM $ 0.0195
+0.21%
$ 953,540 $ 11,737
Dec 25, 2 AM $ 0.0194
-0.21%
$ 951,580 $ 11,802
Dec 25, 1 AM $ 0.0195
+0.00%
$ 953,540 $ 11,833
Dec 25, 12 AM $ 0.0195
+0.00%
$ 953,540 $ 11,866
Dec 24, 11 PM $ 0.0194
-0.21%
$ 951,580 $ 11,902
Dec 24, 10 PM $ 0.0194
-0.21%
$ 951,580 $ 11,871
Dec 24, 9 PM $ 0.0194
-0.61%
$ 951,580 $ 11,825
Dec 24, 8 PM $ 0.0195
+0.05%
$ 957,460 $ 11,813
Dec 24, 7 PM $ 0.0195
-0.20%
$ 956,970 $ 11,842
Dec 24, 6 PM $ 0.0195
-0.20%
$ 956,970 $ 11,899
Dec 24, 5 PM $ 0.0196
+0.00%
$ 958,930 $ 11,906
Dec 24, 4 PM $ 0.0195
-1.21%
$ 956,970 $ 11,869
Dec 24, 3 PM $ 0.0197
-2.42%
$ 966,770 $ 11,880
Dec 24, 2 PM $ 0.0202
+0.25%
$ 990,780 $ 11,832
Dec 24, 1 PM $ 0.0202
+0.00%
$ 988,330 $ 11,862
Dec 24, 12 PM $ 0.0202
+0.25%
$ 988,330 $ 11,851
Dec 24, 11 AM $ 0.0202
+0.00%
$ 988,330 $ 11,932
Dec 24, 10 AM $ 0.0202
+0.00%
$ 988,330 $ 11,989
Dec 24, 9 AM $ 0.0202
+0.00%
$ 988,330 $ 12,050
Dec 24, 8 AM $ 0.0202
-0.25%
$ 988,330 $ 12,013
Dec 24, 7 AM $ 0.0202
+0.25%
$ 990,780 $ 11,952
Dec 24, 6 AM $ 0.0202
+0.00%
$ 990,780 $ 11,923
Dec 24, 5 AM $ 0.0202
-0.25%
$ 988,330 $ 11,926
Dec 24, 4 AM $ 0.0202
+0.25%
$ 990,780 $ 12,203
Dec 24, 3 AM $ 0.0202
-0.25%
$ 990,780 $ 12,120
Dec 24, 2 AM $ 0.0202
+0.25%
$ 990,780 $ 12,072
Dec 24, 1 AM $ 0.0202
+0.00%
$ 988,330 $ 12,047
Dec 24, 12 AM $ 0.0202
+0.00%
$ 990,780 $ 12,067
Dec 23, 11 PM $ 0.0202
+0.25%
$ 990,780 $ 12,053
Dec 23, 10 PM $ 0.0202
+0.00%
$ 988,330 $ 12,202
Dec 23, 9 PM $ 0.0202
+0.00%
$ 988,330 $ 12,214
Dec 23, 8 PM $ 0.0202
+0.00%
$ 988,330 $ 12,232