ESG Historical Data

ESG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0198
+0.00%
$ 968,730 $ 12,781
Dec 27, 11 PM $ 0.0198
+0.00%
$ 968,730 $ 12,780
Dec 27, 10 PM $ 0.0198
-0.20%
$ 968,730 $ 12,919
Dec 27, 9 PM $ 0.0198
-2.08%
$ 970,690 $ 12,805
Dec 27, 8 PM $ 0.0202
+0.00%
$ 991,270 $ 12,845
Dec 27, 7 PM $ 0.0202
+0.00%
$ 994,210 $ 12,810
Dec 27, 6 PM $ 0.0202
-0.30%
$ 991,270 $ 12,825
Dec 27, 5 PM $ 0.0202
+0.00%
$ 991,270 $ 12,821
Dec 27, 4 PM $ 0.0203
+0.00%
$ 994,210 $ 12,720
Dec 27, 3 PM $ 0.0202
-0.30%
$ 991,270 $ 12,727
Dec 27, 2 PM $ 0.0203
+0.30%
$ 994,210 $ 12,718
Dec 27, 1 PM $ 0.0202
+3.00%
$ 991,270 $ 12,637
Dec 27, 12 PM $ 0.0196
+8.81%
$ 962,360 $ 12,803
Dec 27, 11 AM $ 0.0181
+0.84%
$ 884,450 $ 12,742
Dec 27, 10 AM $ 0.0179
+0.00%
$ 877,100 $ 12,415
Dec 27, 9 AM $ 0.0183
+2.46%
$ 896,700 $ 12,391
Dec 27, 8 AM $ 0.0179
-2.67%
$ 875,140 $ 12,643
Dec 27, 7 AM $ 0.0191
+0.00%
$ 934,430 $ 12,191
Dec 27, 6 AM $ 0.0191
-0.26%
$ 936,880 $ 12,203
Dec 27, 5 AM $ 0.0191
+0.26%
$ 936,880 $ 12,186
Dec 27, 4 AM $ 0.0191
+0.26%
$ 936,880 $ 12,225
Dec 27, 3 AM $ 0.0191
+0.00%
$ 934,430 $ 12,221
Dec 27, 2 AM $ 0.0191
-0.26%
$ 934,430 $ 12,147
Dec 27, 1 AM $ 0.0191
+0.26%
$ 936,880 $ 12,242
Dec 27, 12 AM $ 0.0191
+0.00%
$ 934,430 $ 12,246
Dec 26, 11 PM $ 0.0191
+1.33%
$ 934,430 $ 12,203
Dec 26, 10 PM $ 0.0188
+0.00%
$ 920,220 $ 12,112
Dec 26, 9 PM $ 0.0188
+0.21%
$ 922,180 $ 12,146
Dec 26, 8 PM $ 0.0188
+0.00%
$ 920,220 $ 12,129
Dec 26, 7 PM $ 0.0188
+0.00%
$ 920,220 $ 12,066
Dec 26, 6 PM $ 0.0188
+0.00%
$ 920,220 $ 12,167
Dec 26, 5 PM $ 0.0188
+0.00%
$ 920,220 $ 12,103
Dec 26, 4 PM $ 0.0188
-0.21%
$ 920,220 $ 12,195
Dec 26, 3 PM $ 0.0188
+0.00%
$ 920,220 $ 12,307
Dec 26, 2 PM $ 0.0188
-0.21%
$ 920,220 $ 12,405
Dec 26, 1 PM $ 0.0188
+0.00%
$ 922,180 $ 12,554
Dec 26, 12 PM $ 0.0188
+0.00%
$ 922,180 $ 12,488
Dec 26, 11 AM $ 0.0188
-4.52%
$ 922,180 $ 12,447
Dec 26, 10 AM $ 0.0197
+0.00%
$ 963,830 $ 12,810
Dec 26, 9 AM $ 0.0197
+9.52%
$ 963,830 $ 12,725
Dec 26, 8 AM $ 0.018
+0.00%
$ 880,040 $ 12,828
Dec 26, 7 AM $ 0.018
+0.28%
$ 880,040 $ 12,859
Dec 26, 6 AM $ 0.0179
+0.00%
$ 877,590 $ 12,990
Dec 26, 5 AM $ 0.0179
+0.00%
$ 877,590 $ 12,986
Dec 26, 4 AM $ 0.018
+0.00%
$ 880,040 $ 13,007
Dec 26, 3 AM $ 0.018
-0.55%
$ 880,040 $ 12,937
Dec 26, 2 AM $ 0.0181
-1.85%
$ 884,940 $ 12,991
Dec 26, 1 AM $ 0.0184
-0.22%
$ 901,600 $ 12,872
Dec 26, 12 AM $ 0.0184
-2.08%
$ 901,600 $ 12,851
Dec 25, 11 PM $ 0.0188
-0.21%
$ 920,710 $ 12,856