ESG Historical Data

ESG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0189
-0.26%
$ 927,080 $ 12,601
Dec 30, 1 AM $ 0.019
-2.67%
$ 929,530 $ 12,538
Dec 30, 12 AM $ 0.0195
-3.08%
$ 953,050 $ 12,574
Dec 29, 11 PM $ 0.0201
+0.25%
$ 985,390 $ 12,575
Dec 29, 10 PM $ 0.0201
+0.00%
$ 982,940 $ 12,559
Dec 29, 9 PM $ 0.0201
+0.00%
$ 982,940 $ 12,488
Dec 29, 8 PM $ 0.0201
+0.00%
$ 982,940 $ 12,446
Dec 29, 7 PM $ 0.0201
-0.25%
$ 982,940 $ 12,418
Dec 29, 6 PM $ 0.0201
+0.00%
$ 985,390 $ 12,381
Dec 29, 5 PM $ 0.0201
+0.00%
$ 985,390 $ 12,471
Dec 29, 4 PM $ 0.0201
+0.00%
$ 985,390 $ 12,495
Dec 29, 3 PM $ 0.0201
+0.25%
$ 985,390 $ 12,585
Dec 29, 2 PM $ 0.0201
-4.07%
$ 982,940 $ 12,519
Dec 29, 1 PM $ 0.0209
-0.62%
$ 1.02 million $ 12,280
Dec 29, 12 PM $ 0.021
-0.52%
$ 1.03 million $ 12,219
Dec 29, 11 AM $ 0.0211
-1.36%
$ 1.03 million $ 12,207
Dec 29, 10 AM $ 0.0214
+0.00%
$ 1.05 million $ 11,539
Dec 29, 9 AM $ 0.0214
-0.28%
$ 1.05 million $ 11,516
Dec 29, 8 AM $ 0.0215
+0.00%
$ 1.05 million $ 11,697
Dec 29, 7 AM $ 0.0215
+0.00%
$ 1.05 million $ 11,709
Dec 29, 6 AM $ 0.0215
+0.28%
$ 1.05 million $ 11,772
Dec 29, 5 AM $ 0.0214
+0.00%
$ 1.05 million $ 11,752
Dec 29, 4 AM $ 0.0215
+0.28%
$ 1.05 million $ 11,711
Dec 29, 3 AM $ 0.0215
+0.00%
$ 1.05 million $ 11,971
Dec 29, 2 AM $ 0.0215
+0.28%
$ 1.05 million $ 12,021
Dec 29, 1 AM $ 0.0214
-0.09%
$ 1.05 million $ 12,156
Dec 29, 12 AM $ 0.0215
+0.00%
$ 1.05 million $ 12,216
Dec 28, 11 PM $ 0.0215
+0.00%
$ 1.05 million $ 12,230
Dec 28, 10 PM $ 0.0215
+0.00%
$ 1.05 million $ 12,217
Dec 28, 9 PM $ 0.0215
+0.23%
$ 1.05 million $ 12,394
Dec 28, 8 PM $ 0.0214
-0.23%
$ 1.05 million $ 12,360
Dec 28, 7 PM $ 0.0214
+0.00%
$ 1.05 million $ 12,375
Dec 28, 6 PM $ 0.0214
-0.23%
$ 1.05 million $ 12,369
Dec 28, 5 PM $ 0.0215
+0.00%
$ 1.05 million $ 12,385
Dec 28, 4 PM $ 0.0214
+0.00%
$ 1.05 million $ 12,445
Dec 28, 3 PM $ 0.0214
-0.23%
$ 1.05 million $ 12,458
Dec 28, 2 PM $ 0.0215
+0.00%
$ 1.05 million $ 12,464
Dec 28, 1 PM $ 0.0215
+0.23%
$ 1.05 million $ 12,516
Dec 28, 12 PM $ 0.0204
+0.00%
$ 998,130 $ 12,508
Dec 28, 11 AM $ 0.0204
-0.24%
$ 998,130 $ 12,567
Dec 28, 10 AM $ 0.0204
+0.25%
$ 1 million $ 12,702
Dec 28, 9 AM $ 0.0204
-1.26%
$ 1 million $ 12,776
Dec 28, 8 AM $ 0.0207
+0.00%
$ 1.01 million $ 12,719
Dec 28, 7 AM $ 0.0207
+0.24%
$ 1.01 million $ 13,056
Dec 28, 6 AM $ 0.0206
-2.46%
$ 1.01 million $ 13,175
Dec 28, 5 AM $ 0.0211
-0.24%
$ 1.04 million $ 13,154
Dec 28, 4 AM $ 0.0211
+2.82%
$ 1.04 million $ 13,105
Dec 28, 3 AM $ 0.0206
+4.52%
$ 1.01 million $ 12,936
Dec 28, 2 AM $ 0.0197
-0.56%
$ 964,320 $ 12,992
Dec 28, 1 AM $ 0.0198
+0.10%
$ 969,710 $ 12,886