ESG Historical Data

ESG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0175
+0.00%
$ 855,050 $ 12,405
Jan 1, 3 AM $ 0.0175
+0.00%
$ 855,050 $ 12,369
Jan 1, 2 AM $ 0.0175
-2.02%
$ 855,050 $ 12,438
Jan 1, 1 AM $ 0.0178
-5.06%
$ 872,690 $ 12,274
Jan 1, 12 AM $ 0.0188
+0.27%
$ 919,240 $ 11,751
Dec 31, 11 PM $ 0.0187
+0.00%
$ 916,790 $ 11,759
Dec 31, 10 PM $ 0.0187
-0.27%
$ 916,790 $ 11,786
Dec 31, 9 PM $ 0.0187
+0.00%
$ 916,790 $ 11,804
Dec 31, 8 PM $ 0.0187
+0.00%
$ 916,790 $ 11,846
Dec 31, 7 PM $ 0.0188
-0.85%
$ 919,240 $ 11,856
Dec 31, 6 PM $ 0.0189
+0.00%
$ 929,040 $ 11,909
Dec 31, 5 PM $ 0.019
+0.21%
$ 929,040 $ 11,976
Dec 31, 4 PM $ 0.0189
-4.49%
$ 927,080 $ 12,080
Dec 31, 3 PM $ 0.0198
+0.00%
$ 970,690 $ 11,903
Dec 31, 2 PM $ 0.0198
+0.00%
$ 970,690 $ 11,881
Dec 31, 1 PM $ 0.0198
+0.00%
$ 970,690 $ 11,899
Dec 31, 12 PM $ 0.0198
-0.20%
$ 970,690 $ 11,912
Dec 31, 11 AM $ 0.0198
+0.00%
$ 972,650 $ 11,896
Dec 31, 10 AM $ 0.0198
-0.20%
$ 970,690 $ 12,387
Dec 31, 9 AM $ 0.0198
+0.00%
$ 972,650 $ 12,426
Dec 31, 8 AM $ 0.0198
+0.20%
$ 970,690 $ 12,572
Dec 31, 7 AM $ 0.0198
+0.00%
$ 970,690 $ 12,589
Dec 31, 6 AM $ 0.0198
-0.20%
$ 970,690 $ 12,592
Dec 31, 5 AM $ 0.0198
+0.20%
$ 972,650 $ 12,568
Dec 31, 4 AM $ 0.0198
+0.05%
$ 970,690 $ 12,449
Dec 31, 3 AM $ 0.0198
-0.25%
$ 970,200 $ 12,487
Dec 31, 2 AM $ 0.0198
+0.00%
$ 970,200 $ 12,545
Dec 31, 1 AM $ 0.0198
+0.00%
$ 970,200 $ 12,670
Dec 31, 12 AM $ 0.0198
+0.00%
$ 970,200 $ 12,669
Dec 30, 11 PM $ 0.0198
-0.25%
$ 970,200 $ 12,635
Dec 30, 10 PM $ 0.0198
+0.25%
$ 972,650 $ 12,662
Dec 30, 9 PM $ 0.0198
-0.25%
$ 970,200 $ 12,648
Dec 30, 8 PM $ 0.0198
+0.25%
$ 972,650 $ 12,661
Dec 30, 7 PM $ 0.0198
-0.25%
$ 970,200 $ 12,669
Dec 30, 6 PM $ 0.0198
+0.00%
$ 972,650 $ 12,708
Dec 30, 5 PM $ 0.0198
+0.00%
$ 972,650 $ 12,621
Dec 30, 4 PM $ 0.0198
+0.25%
$ 972,650 $ 12,553
Dec 30, 3 PM $ 0.0198
-0.25%
$ 970,200 $ 12,519
Dec 30, 2 PM $ 0.0198
+0.00%
$ 970,200 $ 12,589
Dec 30, 1 PM $ 0.0198
-0.25%
$ 970,200 $ 12,793
Dec 30, 12 PM $ 0.0198
-1.29%
$ 972,650 $ 12,756
Dec 30, 11 AM $ 0.0201
+4.69%
$ 955,500 $ 12,726
Dec 30, 10 AM $ 0.0192
-2.19%
$ 941,290 $ 13,000
Dec 30, 9 AM $ 0.0196
+3.86%
$ 962,360 $ 12,986
Dec 30, 8 AM $ 0.0189
+0.00%
$ 926,590 $ 12,798
Dec 30, 7 AM $ 0.0189
-0.26%
$ 926,590 $ 12,722
Dec 30, 6 AM $ 0.0189
-0.26%
$ 927,080 $ 12,651
Dec 30, 5 AM $ 0.019
+0.00%
$ 927,080 $ 12,723
Dec 30, 4 AM $ 0.0189
+0.00%
$ 927,080 $ 12,756
Dec 30, 3 AM $ 0.019
+0.26%
$ 929,530 $ 12,718