ESG Historical Data

ESG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0219
+0.00%
$ 1.07 million $ 5,723
Jan 5, 10 PM $ 0.0219
+0.09%
$ 1.07 million $ 5,906
Jan 5, 9 PM $ 0.0219
+6.52%
$ 1.07 million $ 7,011
Jan 5, 8 PM $ 0.0205
+2.01%
$ 1.01 million $ 270
Jan 5, 7 PM $ 0.0201
+1.37%
$ 985,708 $ 7,499
Jan 5, 6 PM $ 0.0198
-1.73%
$ 972,429 $ 7,947
Jan 5, 5 PM $ 0.0202
+0.00%
$ 989,562 $ 9,880
Jan 5, 4 PM $ 0.0202
+6.23%
$ 989,531 $ 10,863
Jan 5, 3 PM $ 0.0195
-1.22%
$ 955,500 $ 10,312
Jan 5, 2 PM $ 0.0197
+0.56%
$ 967,290 $ 11,699
Jan 5, 1 PM $ 0.0196
+0.15%
$ 961,879 $ 13,421
Jan 5, 12 PM $ 0.0196
-2.46%
$ 960,446 $ 13,502
Jan 5, 11 AM $ 0.0201
+2.43%
$ 984,622 $ 13,962
Jan 5, 10 AM $ 0.0196
-5.43%
$ 961,265 $ 14,782
Jan 5, 9 AM $ 0.0207
-1.17%
$ 1.02 million $ 15,299
Jan 5, 8 AM $ 0.021
-3.72%
$ 1.03 million $ 15,018
Jan 5, 7 AM $ 0.0221
+0.00%
$ 1.08 million $ 345
Jan 5, 6 AM $ 0.0223
+0.04%
$ 1.09 million $ 15,840
Jan 5, 5 AM $ 0.0212
-7.82%
$ 1.04 million $ 16,270
Jan 4, 11 PM $ 0.04
+0.10%
$ 1.96 million $ 16,515
Jan 4, 10 PM $ 0.0399
+6.77%
$ 1.96 million $ 16,705
Jan 4, 7 PM $ 0.0379
+0.00%
$ 1.86 million $ 16,691
Jan 4, 1 PM $ 0.0178
+4.83%
$ 872,690 $ 12,801
Jan 4, 12 PM $ 0.017
+5.33%
$ 832,510 $ 12,868
Jan 4, 11 AM $ 0.0161
+0.81%
$ 790,370 $ 12,696
Jan 4, 10 AM $ 0.016
+0.00%
$ 784,000 $ 12,230
Jan 4, 9 AM $ 0.0164
+2.38%
$ 802,620 $ 12,208
Jan 4, 8 AM $ 0.016
-2.68%
$ 784,000 $ 12,170
Jan 4, 7 AM $ 0.0164
-0.12%
$ 805,560 $ 12,133
Jan 4, 6 AM $ 0.0165
+3.00%
$ 806,540 $ 12,133
Jan 4, 5 AM $ 0.016
-3.03%
$ -- $ 12,207
Jan 4, 4 AM $ 0.016
-0.31%
$ -- $ 12,291
Jan 4, 3 AM $ 0.016
-1.60%
$ -- $ 12,288
Jan 4, 2 AM $ 0.0163
-0.73%
$ -- $ 12,254
Jan 4, 1 AM $ 0.0164
-4.88%
$ 803,110 $ 12,279
Jan 4, 12 AM $ 0.0172
+0.00%
$ -- $ 12,269
Jan 3, 11 PM $ 0.0172
+4.05%
$ 844,270 $ 12,148
Jan 3, 10 PM $ 0.0166
+0.00%
$ 813,400 $ 12,326
Jan 3, 9 PM $ 0.0166
-0.24%
$ 811,440 $ 12,373
Jan 3, 8 PM $ 0.0166
+0.24%
$ 813,400 $ 12,344
Jan 3, 7 PM $ 0.0166
+0.00%
$ 811,440 $ 12,381
Jan 3, 6 PM $ 0.0166
-1.60%
$ 811,440 $ 12,411
Jan 3, 5 PM $ 0.0168
+0.24%
$ 822,710 $ 12,407
Jan 3, 4 PM $ 0.0168
-0.24%
$ 822,710 $ 12,327
Jan 3, 3 PM $ 0.0168
+0.00%
$ 824,670 $ 12,399
Jan 3, 2 PM $ 0.0168
+0.00%
$ 824,670 $ 12,322
Jan 3, 1 PM $ 0.0168
-1.92%
$ 824,670 $ 12,308
Jan 3, 12 PM $ 0.0172
+0.00%
$ 840,840 $ 12,294
Jan 3, 11 AM $ 0.0172
+0.29%
$ 840,840 $ 12,441
Jan 3, 10 AM $ 0.0171
+0.00%
$ 838,390 $ 12,500